Bitnet Historical Data

BTN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.113
-16.54%
$ 257,312 $ 144,618
Sep 30, 2024 $ 0.135
-7.98%
$ 308,308 $ 150,886
Sep 29, 2024 $ 0.147
-0.84%
$ 334,339 $ 145,774
Sep 28, 2024 $ 0.148
+4.54%
$ 338,063 $ 143,241
Sep 27, 2024 $ 0.142
-0.36%
$ 323,382 $ 163,077
Sep 26, 2024 $ 0.141
-1.41%
$ 322,058 $ 128,535
Sep 25, 2024 $ 0.144
+0.83%
$ 327,538 $ 118,721
Sep 24, 2024 $ 0.142
-0.81%
$ 324,394 $ 134,675
Sep 23, 2024 $ 0.143
+2.48%
$ 327,271 $ 124,023
Sep 22, 2024 $ 0.141
+1.59%
$ 320,938 $ 147,500
Sep 21, 2024 $ 0.139
+3.35%
$ 316,823 $ 160,651
Sep 20, 2024 $ 0.135
-3.92%
$ 306,775 $ 166,291
Sep 19, 2024 $ 0.141
-0.47%
$ 321,336 $ 160,031
Sep 18, 2024 $ 0.142
+9.64%
$ 322,840 $ 125,279
Sep 17, 2024 $ 0.129
-0.46%
$ 293,090 $ 170,067
Sep 16, 2024 $ 0.129
+2.15%
$ 294,512 $ 160,446
Sep 15, 2024 $ 0.126
+2.19%
$ 288,300 $ 151,211
Sep 14, 2024 $ 0.123
-6.41%
$ 281,474 $ 168,305
Sep 13, 2024 $ 0.131
-2.70%
$ 298,716 $ 148,749
Sep 12, 2024 $ 0.135
+3.00%
$ 308,828 $ 155,825
Sep 11, 2024 $ 0.132
+8.47%
$ 300,051 $ 146,184
Sep 10, 2024 $ 0.121
-0.08%
$ 275,960 $ 188,231
Sep 9, 2024 $ 0.121
+0.83%
$ 275,282 $ 147,936
Sep 8, 2024 $ 0.12
+0.98%
$ 273,483 $ 161,662
Sep 7, 2024 $ 0.119
-1.22%
$ 272,137 $ 163,499
Sep 6, 2024 $ 0.12
-2.30%
$ 273,894 $ 165,996
Sep 5, 2024 $ 0.123
-4.91%
$ 280,350 $ 176,437
Sep 4, 2024 $ 0.129
-1.88%
$ 293,927 $ 166,386
Sep 3, 2024 $ 0.13
+10.07%
$ 296,670 $ 154,750
Sep 2, 2024 $ 0.119
-4.06%
$ 271,566 $ 161,254
Sep 1, 2024 $ 0.123
-4.63%
$ 281,684 $ 147,414
Aug 31, 2024 $ 0.13
+12.88%
$ 296,968 $ 144,991
Aug 30, 2024 $ 0.115
-5.56%
$ 262,406 $ 168,920
Aug 29, 2024 $ 0.122
-12.19%
$ 278,315 $ 157,774
Aug 28, 2024 $ 0.149
+18.21%
$ 340,613 $ 183,043
Aug 27, 2024 $ 0.126
-20.87%
$ 287,698 $ 162,303
Aug 26, 2024 $ 0.159
+0.55%
$ 363,113 $ 166,889
Aug 25, 2024 $ 0.159
+1.12%
$ 361,575 $ 167,915
Aug 24, 2024 $ 0.157
+1.04%
$ 357,570 $ 167,711
Aug 23, 2024 $ 0.155
+0.79%
$ 353,669 $ 163,822
Aug 22, 2024 $ 0.155
+3.60%
$ 353,153 $ 176,824
Aug 21, 2024 $ 0.15
+2.03%
$ 341,117 $ 159,165
Aug 20, 2024 $ 0.146
-6.44%
$ 332,969 $ 136,403
Aug 19, 2024 $ 0.156
+10.45%
$ 356,340 $ 161,839
Aug 18, 2024 $ 0.141
+12.22%
$ 321,511 $ 148,815
Aug 17, 2024 $ 0.126
-2.99%
$ 287,173 $ 166,968
Aug 16, 2024 $ 0.13
-0.57%
$ 295,976 $ 71,879
Aug 15, 2024 $ 0.131
+5.31%
$ 297,676 $ 174,703
Aug 14, 2024 $ 0.124
+5.48%
$ 281,759 $ 168,447
Aug 13, 2024 $ 0.117
+0.16%
$ 266,199 $ 173,164