Data bot Historical Data

DATA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.000129
+0.50%
$ 128,548 $ 3,267
Dec 3, 2023 $ 0.0000707
+0.29%
$ 70,709 $ 2,715
Dec 2, 2023 $ 0.0000705
+0.30%
$ 70,494 $ 2,708
Oct 2, 2023 $ 0.0000549
-0.05%
$ -- $ 2,635
Oct 1, 2023 $ 0.0000549
-13.49%
$ 54,933 $ 4,946
Sep 12, 2023 $ 0.000148
+3.52%
$ -- $ 2,247
Sep 11, 2023 $ 0.000143
-18.99%
$ 142,979 $ 2,169
Sep 10, 2023 $ 0.000177
-1.31%
$ 176,521 $ 3,494
Sep 9, 2023 $ 0.000179
-3.81%
$ 178,887 $ 13,413
Sep 8, 2023 $ 0.000145
-0.65%
$ 144,654 $ 2,025
Sep 7, 2023 $ 0.000145
-15.47%
$ 145,491 $ 5,286
Sep 6, 2023 $ 0.000172
-7.92%
$ 172,145 $ 5,917
Sep 5, 2023 $ 0.000187
+15.26%
$ 186,900 $ 7,604
Sep 4, 2023 $ 0.000224
+0.09%
$ -- $ 2,694
Sep 3, 2023 $ 0.000223
-21.31%
$ 223,394 $ 2,691
Sep 2, 2023 $ 0.000284
+69.09%
$ 284,009 $ 17,881
Sep 1, 2023 $ 0.000168
-17.80%
$ 168,029 $ 3,937
Download