Data bot Historical Data

DATA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.000577
+25.73%
$ 576,534 $ 28,579
Feb 18, 2024 $ 0.000458
+1.59%
$ 458,005 $ 2,484
Feb 16, 2024 $ 0.000456
-1.20%
$ 456,036 $ 2,627
Feb 15, 2024 $ 0.000462
+24.22%
$ 461,658 $ 31,103
Feb 14, 2024 $ 0.000398
+4.62%
$ 398,430 $ 3,313
Feb 13, 2024 $ 0.000381
+8.98%
$ 380,681 $ 5,254
Feb 12, 2024 $ 0.000287
+0.27%
$ -- $ 2,511
Feb 11, 2024 $ 0.000286
-0.24%
$ 286,326 $ 2,503
Feb 9, 2024 $ 0.000265
+2.89%
$ -- $ 2,686
Feb 8, 2024 $ 0.000257
+15.49%
$ 257,476 $ 2,601
Feb 7, 2024 $ 0.000223
+0.25%
$ 222,971 $ 3,258
Feb 6, 2024 $ 0.000222
+1.78%
$ 222,439 $ 2,363
Feb 2, 2024 $ 0.000223
+0.12%
$ 222,849 $ 2,173
Feb 1, 2024 $ 0.000223
-0.11%
$ 222,506 $ 2,168
Jan 31, 2024 $ 0.000212
-0.39%
$ 211,782 $ 2,118
Jan 30, 2024 $ 0.000213
-1.31%
$ 212,522 $ 2,126
Jan 29, 2024 $ 0.000198
+0.60%
$ -- $ 2,467
Jan 28, 2024 $ 0.000197
+0.16%
$ 196,576 $ 2,455
Jan 27, 2024 $ 0.000196
-21.00%
$ 196,265 $ 2,176
Jan 26, 2024 $ 0.000248
+16.02%
$ 248,305 $ 10,986
Jan 25, 2024 $ 0.000214
+22.24%
$ 214,139 $ 2,219
Jan 24, 2024 $ 0.000175
+0.60%
$ 175,320 $ 3,064
Jan 20, 2024 $ 0.000141
-0.32%
$ -- $ 2,782
Jan 19, 2024 $ 0.000141
-9.82%
$ 141,231 $ 2,793
Jan 18, 2024 $ 0.000157
+0.23%
$ 156,595 $ 3,399
Jan 16, 2024 $ 0.00018
+1.95%
$ 179,521 $ 2,404
Jan 15, 2024 $ 0.000176
-7.25%
$ 176,178 $ 2,358
Jan 14, 2024 $ 0.00019
+19.79%
$ 190,341 $ 15,564
Jan 10, 2024 $ 0.000121
+1.36%
$ -- $ 5,598
Jan 9, 2024 $ 0.00012
+1.42%
$ 119,687 $ 5,517
Jan 8, 2024 $ 0.000126
+1.92%
$ 126,345 $ 2,039
Jan 7, 2024 $ 0.000124
-3.63%
$ 123,858 $ 4,425
Jan 6, 2024 $ 0.000129
+0.04%
$ 128,526 $ 2,522
Jan 5, 2024 $ 0.000153
-1.46%
$ 153,151 $ 4,019
Jan 4, 2024 $ 0.000155
-2.86%
$ 155,491 $ 6,381
Jan 3, 2024 $ 0.00016
+12.01%
$ 160,109 $ 7,581
Jan 1, 2024 $ 0.000132
-0.15%
$ -- $ 2,278
Dec 31, 2023 $ 0.000132
+0.01%
$ 132,403 $ 2,280
Dec 30, 2023 $ 0.000164
+0.30%
$ -- $ 4,553
Dec 29, 2023 $ 0.000164
-11.78%
$ 163,717 $ 4,541
Dec 28, 2023 $ 0.000186
+47.56%
$ 185,805 $ 16,591
Dec 27, 2023 $ 0.000126
+1.19%
$ 125,854 $ 2,283
Dec 25, 2023 $ 0.00012
+0.22%
$ -- $ 2,895
Dec 24, 2023 $ 0.000119
-12.00%
$ 119,394 $ 5,312
Dec 22, 2023 $ 0.000157
+4.34%
$ 157,459 $ 2,541
Dec 21, 2023 $ 0.000151
+12.84%
$ 150,793 $ 5,557
Dec 20, 2023 $ 0.000134
+3.83%
$ 133,519 $ 3,225
Dec 19, 2023 $ 0.000129
+0.50%
$ 128,548 $ 3,267
Dec 3, 2023 $ 0.0000707
+0.29%
$ 70,709 $ 2,715
Dec 2, 2023 $ 0.0000705
+0.30%
$ 70,494 $ 2,708