Data bot Historical Data

DATA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0012
+4.98%
$ 1.2 million $ 1,397
Oct 19, 2024 $ 0.00114
+12.37%
$ 1.14 million $ 5,316
Oct 18, 2024 $ 0.00102
-2.26%
$ 1.02 million $ 7,063
Oct 17, 2024 $ 0.00104
+22.98%
$ 1.04 million $ 147
Oct 16, 2024 $ 0.00095
+11.95%
$ 949,769 $ 7,634
Oct 2, 2024 $ 0.000995
-0.29%
$ -- $ 6,170
Oct 1, 2024 $ 0.000998
-21.99%
$ 997,715 $ 26,129
Sep 30, 2024 $ 0.00128
+29.74%
$ 1.28 million $ 27,586
Sep 29, 2024 $ 0.000983
+0.73%
$ 982,689 $ 16,382
Sep 28, 2024 $ 0.000975
-9.08%
$ 974,618 $ 11,400
Sep 27, 2024 $ 0.00107
-2.44%
$ 1.07 million $ 27,859
Sep 26, 2024 $ 0.0011
+7.70%
$ 1.1 million $ 19,836
Sep 25, 2024 $ 0.00102
-5.80%
$ 1.02 million $ 4,570
Sep 24, 2024 $ 0.00108
-8.77%
$ 1.08 million $ 10,064
Sep 23, 2024 $ 0.00119
+6.86%
$ 1.19 million $ 54,516
Sep 22, 2024 $ 0.00111
+2.62%
$ 1.11 million $ 8,731
Sep 21, 2024 $ 0.00108
+15.89%
$ 1.08 million $ 15,571
Sep 19, 2024 $ 0.000904
-7.97%
$ -- $ 11,122
Sep 18, 2024 $ 0.00098
+2.21%
$ 979,567 $ 4,679
Sep 17, 2024 $ 0.00102
+0.50%
$ -- $ 3,149
Sep 16, 2024 $ 0.00102
-9.08%
$ 1.02 million $ 3,107
Sep 15, 2024 $ 0.00112
-1.96%
$ 1.12 million $ 6,915
Sep 14, 2024 $ 0.00114
-1.94%
$ 1.14 million $ 11,550
Sep 13, 2024 $ 0.00116
-3.40%
$ 1.16 million $ 6,717
Sep 12, 2024 $ 0.00121
+10.18%
$ 1.21 million $ 49,392
Sep 11, 2024 $ 0.0011
+28.77%
$ 1.1 million $ 93,262
Sep 10, 2024 $ 0.000854
+0.84%
$ 854,384 $ 1,975
Sep 9, 2024 $ 0.000773
-0.51%
$ -- $ 4,052
Sep 8, 2024 $ 0.000778
+0.37%
$ 777,757 $ 4,068
Sep 7, 2024 $ 0.000779
+3.90%
$ -- $ 3,174
Sep 6, 2024 $ 0.00075
+3.70%
$ 749,584 $ 12,609
Sep 5, 2024 $ 0.000723
+11.44%
$ 722,862 $ 8,438
Sep 4, 2024 $ 0.00065
-0.93%
$ 650,103 $ 3,230
Sep 3, 2024 $ 0.000659
-1.03%
$ 658,888 $ 9,267
Sep 1, 2024 $ 0.000645
-2.45%
$ -- $ 3,213
Aug 31, 2024 $ 0.000661
-0.60%
$ 660,821 $ 3,270
Aug 29, 2024 $ 0.000681
+1.56%
$ -- $ 3,528
Aug 28, 2024 $ 0.000671
-2.02%
$ 670,847 $ 3,513
Aug 27, 2024 $ 0.000712
-1.05%
$ 713,486 $ 3,420
Aug 25, 2024 $ 0.000679
-0.01%
$ 679,071 $ 2,304
Aug 24, 2024 $ 0.000678
-1.21%
$ 677,989 $ 2,318
Aug 23, 2024 $ 0.000599
+1.57%
$ -- $ 6,070
Aug 22, 2024 $ 0.00059
+1.00%
$ 589,994 $ 8,940
Aug 21, 2024 $ 0.000584
+0.61%
$ 583,803 $ 9,115
Aug 19, 2024 $ 0.000575
-0.16%
$ 574,618 $ 5,525
Aug 18, 2024 $ 0.000576
-0.99%
$ 576,353 $ 5,564
Aug 16, 2024 $ 0.000656
+2.29%
$ -- $ 6,328
Aug 15, 2024 $ 0.000642
-1.84%
$ 641,861 $ 6,207
Aug 13, 2024 $ 0.000759
+0.32%
$ 759,716 $ 3,967
Aug 12, 2024 $ 0.000764
+1.66%
$ 763,998 $ 3,926