Data bot Historical Data

DATA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000642
-1.84%
$ 641,861 $ 6,207
Aug 13, 2024 $ 0.000759
+0.32%
$ 759,716 $ 3,967
Aug 12, 2024 $ 0.000764
+1.66%
$ 763,998 $ 3,926
Aug 11, 2024 $ 0.000688
+0.29%
$ -- $ 4,778
Aug 10, 2024 $ 0.000686
+7.08%
$ 685,733 $ 5,984
Aug 7, 2024 $ 0.000557
-4.28%
$ 556,735 $ 5,599
Aug 6, 2024 $ 0.000581
+44.44%
$ 580,871 $ 15,822
Aug 5, 2024 $ 0.000405
-8.37%
$ 404,522 $ 4,508
Aug 4, 2024 $ 0.000454
-4.96%
$ 453,921 $ 5,674
Aug 3, 2024 $ 0.000524
-1.39%
$ -- $ 15,331
Aug 2, 2024 $ 0.000531
-29.32%
$ 531,124 $ 24,440
Aug 1, 2024 $ 0.000752
-6.42%
$ 751,659 $ 18,404
Jul 31, 2024 $ 0.000802
+0.43%
$ 802,459 $ 6,633
Jul 30, 2024 $ 0.000799
-0.72%
$ 798,786 $ 6,565
Jul 29, 2024 $ 0.000726
+2.23%
$ -- $ 7,389
Jul 28, 2024 $ 0.00071
+1.98%
$ 710,096 $ 7,157
Jul 27, 2024 $ 0.000706
-0.84%
$ 705,791 $ 3,034
Jul 26, 2024 $ 0.000713
+22.16%
$ 712,607 $ 37,740
Jul 25, 2024 $ 0.000583
+9.52%
$ 583,435 $ 4,596
Jul 22, 2024 $ 0.000573
-0.66%
$ -- $ 5,535
Jul 21, 2024 $ 0.000576
-7.36%
$ 575,970 $ 5,554
Jul 20, 2024 $ 0.000622
+9.97%
$ 621,980 $ 11,372
Jul 19, 2024 $ 0.000566
+0.63%
$ 565,634 $ 5,712
Jul 18, 2024 $ 0.000536
+0.77%
$ 535,542 $ 2,405
Jul 17, 2024 $ 0.000532
-4.06%
$ 531,793 $ 2,225
Jul 16, 2024 $ 0.000555
+2.76%
$ 554,637 $ 2,073
Jul 15, 2024 $ 0.000539
+6.35%
$ 539,238 $ 2,558
Jul 14, 2024 $ 0.000551
+0.37%
$ 550,665 $ 5,376
Jul 13, 2024 $ 0.000549
-5.46%
$ 548,583 $ 5,438
Jul 5, 2024 $ 0.000567
-3.44%
$ 567,439 $ 2,860
Jul 4, 2024 $ 0.000589
-3.99%
$ 588,593 $ 2,988
Jul 3, 2024 $ 0.000613
-0.49%
$ 613,140 $ 5,998
Jul 1, 2024 $ 0.000693
+0.93%
$ 692,685 $ 3,750
Jun 30, 2024 $ 0.000687
-1.84%
$ 686,555 $ 19,226
Jun 26, 2024 $ 0.000782
-0.43%
$ -- $ 2,434
Jun 25, 2024 $ 0.000785
+0.87%
$ 785,127 $ 2,443
Jun 21, 2024 $ 0.000781
-0.84%
$ 780,736 $ 4,133
Jun 20, 2024 $ 0.000788
+7.03%
$ 787,636 $ 4,166
Jun 19, 2024 $ 0.000735
+4.90%
$ 735,194 $ 7,377
Jun 18, 2024 $ 0.000636
-1.21%
$ 635,724 $ 2,777
Jun 17, 2024 $ 0.000643
-0.45%
$ 642,987 $ 2,808
Jun 15, 2024 $ 0.000641
+0.01%
$ -- $ 3,080
Jun 14, 2024 $ 0.000641
-0.14%
$ 641,217 $ 3,078
Jun 13, 2024 $ 0.000642
-6.41%
$ 642,434 $ 2,776
Jun 12, 2024 $ 0.000687
-12.55%
$ 686,533 $ 18,712
Jun 11, 2024 $ 0.000785
-20.10%
$ 785,035 $ 15,513
Jun 10, 2024 $ 0.000982
-7.42%
$ 982,415 $ 7,595
Jun 9, 2024 $ 0.00106
+0.38%
$ 1.06 million $ 2,037
Jun 8, 2024 $ 0.00105
+0.29%
$ 1.05 million $ 2,133
Jun 7, 2024 $ 0.00105
-17.06%
$ 1.05 million $ 18,681