Patex Token Historical Data

PATEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 1.88
-1.43%
$ 15.05 million $ 246,640
Jul 9, 2024 $ 1.91
+0.64%
$ 15.27 million $ 247,967
Jul 8, 2024 $ 1.9
+1.30%
$ 15.17 million $ 318,680
Jul 7, 2024 $ 1.88
-8.33%
$ 15.08 million $ 311,512
Jul 6, 2024 $ 2.05
+12.53%
$ 16.44 million $ 458,590
Jul 5, 2024 $ 1.83
-2.65%
$ 14.61 million $ 468,318
Jul 4, 2024 $ 1.88
-2.60%
$ 15.03 million $ 636,372
Jul 3, 2024 $ 1.93
-7.43%
$ 15.43 million $ 409,565
Jul 2, 2024 $ 2.09
-0.90%
$ 16.69 million $ 435,855
Jul 1, 2024 $ 2.1
+1.77%
$ 16.79 million $ 471,324
Jun 30, 2024 $ 2.06
-0.17%
$ 16.49 million $ 397,559
Jun 29, 2024 $ 2.06
+1.70%
$ 16.52 million $ 528,215
Jun 28, 2024 $ 2.03
-4.21%
$ 16.24 million $ 512,379
Jun 27, 2024 $ 2.12
-5.10%
$ 16.96 million $ 392,238
Jun 26, 2024 $ 2.23
-3.22%
$ 17.84 million $ 320,485
Jun 25, 2024 $ 2.3
-4.02%
$ 18.42 million $ 482,073
Jun 24, 2024 $ 2.4
+1.23%
$ 19.19 million $ 587,305
Jun 23, 2024 $ 2.37
-5.45%
$ 18.95 million $ 501,326
Jun 22, 2024 $ 2.51
+7.97%
$ 20.04 million $ 508,780
Jun 21, 2024 $ 2.32
+1.07%
$ 18.56 million $ 593,708
Jun 20, 2024 $ 2.3
-13.36%
$ 18.37 million $ 1.14 million
Jun 19, 2024 $ 2.65
-11.09%
$ 21.25 million $ 1.25 million
Jun 18, 2024 $ 2.99
-12.01%
$ 23.91 million $ 799,703
Jun 17, 2024 $ 3.4
-5.59%
$ 27.18 million $ 876,914
Jun 16, 2024 $ 3.6
+4.59%
$ 28.79 million $ 936,485
Jun 15, 2024 $ 3.44
+4.03%
$ 27.52 million $ 717,346
Jun 14, 2024 $ 3.31
-6.45%
$ 26.46 million $ 848,633
Jun 13, 2024 $ 3.54
-8.56%
$ 28.32 million $ 995,685
Jun 12, 2024 $ 3.87
+0.53%
$ 30.97 million $ 1.13 million
Jun 11, 2024 $ 3.82
-3.83%
$ 30.59 million $ 2.99 million
Jun 10, 2024 $ 3.98
-0.47%
$ 31.81 million $ 1.41 million
Jun 9, 2024 $ 3.99
+0.27%
$ 31.96 million $ 2.94 million
Jun 8, 2024 $ 3.98
+3.12%
$ 31.89 million $ 3.25 million
Jun 7, 2024 $ 3.86
-7.88%
$ 30.9 million $ 2.6 million
Jun 6, 2024 $ 4.19
-4.17%
$ 33.55 million $ 2.61 million
Jun 5, 2024 $ 4.38
+9.06%
$ 35.01 million $ 3.35 million
Jun 4, 2024 $ 4.01
-2.57%
$ 32.08 million $ 3.31 million
Jun 3, 2024 $ 4.12
-5.33%
$ 32.92 million $ 4.27 million
Jun 2, 2024 $ 4.35
-5.50%
$ 34.78 million $ 3.96 million
Jun 1, 2024 $ 4.6
-0.43%
$ 36.81 million $ 5.3 million
May 31, 2024 $ 4.62
-12.10%
$ 36.97 million $ 5.95 million
May 30, 2024 $ 5.24
+18.56%
$ 41.95 million $ 6.61 million
May 29, 2024 $ 4.42
-11.04%
$ 35.38 million $ 5.79 million
May 28, 2024 $ 4.97
-3.23%
$ 39.78 million $ 14.44 million
May 27, 2024 $ 5.14
+2.66%
$ 41.11 million $ 13.29 million
May 26, 2024 $ 5.01
-10.96%
$ 40.04 million $ 13.05 million
May 25, 2024 $ 5.62
+3.70%
$ 44.97 million $ 13.56 million
May 24, 2024 $ 5.39
+1.89%
$ 43.15 million $ 12.83 million
May 23, 2024 $ 5.3
+4.03%
$ 42.39 million $ 6.43 million
May 22, 2024 $ 5.09
+11.03%
$ 40.75 million $ 2.48 million