Patex Token Historical Data

PATEX Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 4.58
+0.98%
$ 36.65 million $ 1.16 million
May 20, 2024 $ 4.54
+3.70%
$ 36.32 million $ 1.46 million
May 19, 2024 $ 4.38
+7.88%
$ 35.01 million $ 1.25 million
May 18, 2024 $ 4.06
+7.55%
$ 32.45 million $ 1.02 million
May 17, 2024 $ 3.77
-4.55%
$ 30.17 million $ 1.12 million
May 16, 2024 $ 3.95
-1.67%
$ 31.61 million $ 1.29 million
May 15, 2024 $ 4.02
+8.42%
$ 32.13 million $ 1.01 million
May 14, 2024 $ 3.7
-10.55%
$ 29.62 million $ 422,385
May 13, 2024 $ 4.14
+15.00%
$ 33.13 million $ 692,779
May 12, 2024 $ 3.6
-2.14%
$ 28.81 million $ 199,830
May 11, 2024 $ 3.68
+3.65%
$ 29.44 million $ 281,669
May 10, 2024 $ 3.55
+10.99%
$ 28.4 million $ 327,348
May 9, 2024 $ 3.2
+2.70%
$ 25.59 million $ 187,504
May 8, 2024 $ 3.11
-4.35%
$ 24.91 million $ 248,516
May 7, 2024 $ 3.26
+1.25%
$ 26.06 million $ 366,811
May 6, 2024 $ 3.21
-7.40%
$ 25.7 million $ 439,280
May 5, 2024 $ 3.48
+0.34%
$ 27.83 million $ 262,290
May 4, 2024 $ 3.47
-1.11%
$ 27.73 million $ 179,326
May 3, 2024 $ 3.51
-3.81%
$ 28.05 million $ 311,518
May 2, 2024 $ 3.64
+8.93%
$ 29.16 million $ 285,882
May 1, 2024 $ 3.29
+1.45%
$ 26.77 million $ 340,584
Apr 30, 2024 $ 3.24
-13.71%
$ 25.95 million $ 336,115
Apr 29, 2024 $ 3.76
-3.80%
$ 30.08 million $ 229,607
Apr 28, 2024 $ 3.91
-2.70%
$ 31.26 million $ 260,793
Apr 27, 2024 $ 4.02
+0.71%
$ 32.13 million $ 339,717
Apr 26, 2024 $ 3.99
-3.34%
$ 31.9 million $ 381,498
Apr 25, 2024 $ 4.13
-4.57%
$ 33.01 million $ 401,208
Apr 24, 2024 $ 4.32
-12.36%
$ 34.59 million $ 453,902
Apr 23, 2024 $ 4.93
-7.91%
$ 39.47 million $ 379,990
Apr 22, 2024 $ 5.36
+19.07%
$ 42.85 million $ 681,641
Apr 21, 2024 $ 4.5
-1.87%
$ 35.99 million $ 325,032
Apr 20, 2024 $ 4.58
+6.24%
$ 36.68 million $ 289,888
Apr 19, 2024 $ 4.32
+1.78%
$ 34.52 million $ 570,754
Apr 18, 2024 $ 4.24
+0.95%
$ 33.92 million $ 472,298
Apr 17, 2024 $ 4.2
-6.70%
$ 33.6 million $ 486,584
Apr 16, 2024 $ 4.5
-0.18%
$ 36.01 million $ 539,573
Apr 15, 2024 $ 4.51
-14.55%
$ 36.08 million $ 830,375
Apr 14, 2024 $ 5.28
+10.00%
$ 42.22 million $ 841,810
Apr 13, 2024 $ 4.8
-10.26%
$ 38.38 million $ 1.44 million
Apr 12, 2024 $ 5.35
-10.68%
$ 42.84 million $ 1.4 million
Apr 11, 2024 $ 5.99
-1.88%
$ 47.96 million $ 953,861
Apr 10, 2024 $ 6.11
-1.58%
$ 48.88 million $ 1.02 million
Apr 9, 2024 $ 6.21
-11.02%
$ 49.66 million $ 1.06 million
Apr 8, 2024 $ 6.98
-0.12%
$ 55.81 million $ 1.3 million
Apr 7, 2024 $ 6.98
-2.78%
$ 55.88 million $ 2.18 million
Apr 6, 2024 $ 7.18
+2.23%
$ 57.48 million $ 3.56 million
Apr 5, 2024 $ 7.03
-13.04%
$ 56.22 million $ 4.17 million
Apr 4, 2024 $ 8.08
-3.20%
$ 64.66 million $ 4.54 million
Apr 3, 2024 $ 8.33
+21.16%
$ 66.62 million $ 7.13 million
Apr 2, 2024 $ 6.87
-7.57%
$ 54.99 million $ 3.52 million