Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius xStock Historical Data

NBISx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 9 PM $242.11
-0.04%
$14.73 million $15,369
Oct 3, 8 PM $242.2
+0.08%
$14.73 million $15,601
Oct 3, 7 PM $242.01
-0.02%
$14.72 million $21,119
Oct 3, 6 PM $242.06
-0.01%
$14.72 million $42,732
Oct 3, 5 PM $242.07
+0.00%
$14.73 million $52,335
Oct 3, 4 PM $241.87
+0.06%
$14.71 million $62,825
Oct 3, 3 PM $241.72
-0.03%
$14.7 million $79,980
Oct 3, 2 PM $241.78
-0.03%
$14.71 million $106,079
Oct 3, 1 PM $241.85
+0.03%
$14.71 million $171,562
Oct 3, 12 PM $241.79
-0.02%
$14.71 million $243,873
Oct 3, 11 AM $241.83
-0.12%
$14.71 million $287,970
Oct 3, 10 AM $242.14
+0.18%
$14.73 million $326,945
Oct 3, 9 AM $241.71
+0.04%
$14.7 million $343,301
Oct 3, 8 AM $241.61
+0.07%
$14.7 million $356,067
Oct 3, 7 AM $241.61
+0.00%
$14.7 million $415,968
Oct 3, 6 AM $241.2
-0.22%
$14.67 million $427,287
Oct 3, 5 AM $241.74
+0.18%
$14.71 million $436,970
Oct 3, 4 AM $241.3
-0.27%
$14.68 million $445,686
Oct 3, 3 AM $241.96
-0.16%
$14.72 million $455,352
Oct 3, 2 AM $242.33
+0.11%
$14.74 million $467,145
Oct 3, 1 AM $242.06
-0.13%
$14.73 million $488,076
Oct 3, 12 AM $242.39
-0.01%
$14.74 million $512,306
Oct 2, 11 PM $242.41
+0.00%
$14.75 million $549,894
Oct 2, 10 PM $242.41
+0.01%
$14.75 million $564,632
Oct 2, 9 PM $242.38
-0.05%
$14.74 million $567,330
Oct 2, 8 PM $242.5
-0.19%
$14.75 million $570,412
Oct 2, 7 PM $242.96
+0.32%
$14.78 million $575,945
Oct 2, 6 PM $242.19
-0.14%
$14.73 million $585,312
Oct 2, 5 PM $242.53
-0.19%
$14.75 million $659,872
Oct 2, 4 PM $242.98
-0.74%
$14.78 million $753,270
Oct 2, 3 PM $244.79
-0.42%
$14.89 million $789,767
Oct 2, 2 PM $245.83
+0.83%
$14.95 million $836,082
Oct 2, 1 PM $243.81
+2.68%
$14.83 million $902,120
Oct 2, 12 PM $237.44
+1.55%
$14.44 million $954,959
Oct 2, 11 AM $233.81
-0.83%
$14.22 million $921,992
Oct 2, 10 AM $235.77
-0.30%
$14.34 million $892,695
Oct 2, 9 AM $236.48
+0.02%
$14.39 million $885,224
Oct 2, 8 AM $236.43
+0.66%
$14.38 million $877,045
Oct 2, 7 AM $235.05
+0.46%
$14.3 million $838,596
Oct 2, 6 AM $233.98
-0.21%
$14.23 million $840,958
Oct 2, 5 AM $234.37
-0.31%
$14.26 million $836,839
Oct 2, 4 AM $235.11
+0.21%
$14.3 million $845,718
Oct 2, 3 AM $234.62
+0.00%
$14.27 million $839,487
Oct 2, 2 AM $234.62
+0.23%
$14.27 million $838,568
Oct 2, 1 AM $234.08
+0.09%
$14.24 million $822,595
Oct 2, 12 AM $233.86
+0.03%
$14.23 million $805,646
Oct 1, 11 PM $233.79
+0.05%
$14.22 million $776,653
Oct 1, 10 PM $233.66
+0.28%
$14.21 million $764,371
Oct 1, 9 PM $233.01
-0.04%
$14.17 million $776,042
Oct 1, 8 PM $233.11
+0.39%
$14.18 million $780,197