Clout Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 27, 2019 $ 0.0000801
-4.34%
$ 8,008 $ 0
Jun 26, 2019 $ 0.0000837
+10.10%
$ 8,372 $ 0
Jun 25, 2019 $ 0.000076
+0.98%
$ 7,603 $ 0
Jun 21, 2019 $ 0.000718
+6.36%
$ 71,807 $ 0.0001
Jun 20, 2019 $ 0.000675
+4.78%
$ 67,515 $ 0.0001
Jun 19, 2019 $ 0.000644
-2.35%
$ 64,434 $ 21
Jun 18, 2019 $ 0.00066
+555.58%
$ 65,980 $ 0
Jun 17, 2019 $ 0.000101
-7.52%
$ 10,065 $ 21
Jun 16, 2019 $ 0.000108
+0.83%
$ 10,756 $ 0.001
Jun 15, 2019 $ 0.000107
+1.64%
$ 10,668 $ 0.001
Jun 14, 2019 $ 0.000105
-47.62%
$ 10,497 $ 0
Jun 13, 2019 $ 0.000179
-0.52%
$ 17,917 $ 0
Jun 12, 2019 $ 0.00018
-6.55%
$ 18,008 $ 0
Jun 11, 2019 $ 0.000193
+1.88%
$ 19,269 $ 0
Jun 9, 2019 $ 0.000172
-0.32%
$ 17,199 $ 4
Jun 8, 2019 $ 0.000173
-1.10%
$ 17,253 $ 4
May 29, 2019 $ 0.000189
+0.02%
$ 18,862 $ 4
May 28, 2019 $ 0.000189
+0.04%
$ 18,857 $ 4
May 27, 2019 $ 0.000189
+2.34%
$ 18,852 $ 3
May 16, 2019 $ 0.000179
+5.41%
$ 17,948 $ 0
May 15, 2019 $ 0.00017
+13.32%
$ 17,021 $ 0
May 14, 2019 $ 0.00015
+4.95%
$ 15,021 $ 0
Apr 19, 2019 $ 0.000119
-1.88%
$ 11,919 $ 6
Apr 18, 2019 $ 0.000121
+4.12%
$ 12,145 $ 6
Apr 17, 2019 $ 0.000117
-0.25%
$ 11,665 $ 6
Apr 9, 2019 $ 0.000124
-1.97%
$ 12,352 $ 0
Apr 8, 2019 $ 0.000126
+2.77%
$ 12,601 $ 0
Apr 7, 2019 $ 0.000123
+5.77%
$ 12,261 $ 0
Apr 6, 2019 $ 0.000116
-2.45%
$ 11,592 $ 0
Jan 27, 2019 $ 0.0000584
-0.35%
$ 5,840 $ 1
Dec 29, 2018 $ 0.0000522
-0.57%
$ 5,219 $ 1
Dec 28, 2018 $ 0.0000526
+2.43%
$ 5,258 $ 1
Dec 16, 2018 $ 0.0000345
+0.11%
$ 3,449 $ 0
Nov 10, 2018 $ 0.0000719
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000728
+0.00%
$ -- $ 6,490
Nov 6, 2018 $ 0.000211
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000204
+0.00%
$ -- $ 6,404
Oct 26, 2018 $ 0.000615
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00114
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00141
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0013
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.00129
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00129
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00147
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00121
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00132
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00118
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00122
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00111
+0.00%
$ -- $ 6,260
Download