Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clout Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 27, 2019 $0.0000801
-4.34%
$8,008 $0
Jun 26, 2019 $0.0000837
+10.10%
$8,372 $0
Jun 25, 2019 $0.000076
+0.98%
$7,603 $0
Jun 21, 2019 $0.000718
+6.36%
$71,807 $0.0001
Jun 20, 2019 $0.000675
+4.78%
$67,515 $0.0001
Jun 19, 2019 $0.000644
-2.35%
$64,434 $21
Jun 18, 2019 $0.00066
+555.58%
$65,980 $0
Jun 17, 2019 $0.000101
-7.52%
$10,065 $21
Jun 16, 2019 $0.000108
+0.83%
$10,756 $0.001
Jun 15, 2019 $0.000107
+1.64%
$10,668 $0.001
Jun 14, 2019 $0.000105
-47.62%
$10,497 $0
Jun 13, 2019 $0.000179
-0.52%
$17,917 $0
Jun 12, 2019 $0.00018
-6.55%
$18,008 $0
Jun 11, 2019 $0.000193
+1.88%
$19,269 $0
Jun 9, 2019 $0.000172
-0.32%
$17,199 $4
Jun 8, 2019 $0.000173
-1.10%
$17,253 $4
May 29, 2019 $0.000189
+0.02%
$18,862 $4
May 28, 2019 $0.000189
+0.04%
$18,857 $4
May 27, 2019 $0.000189
+2.34%
$18,852 $3
May 16, 2019 $0.000179
+5.41%
$17,948 $0
May 15, 2019 $0.00017
+13.32%
$17,021 $0
May 14, 2019 $0.00015
+4.95%
$15,021 $0
Apr 19, 2019 $0.000119
-1.88%
$11,919 $6
Apr 18, 2019 $0.000121
+4.12%
$12,145 $6
Apr 17, 2019 $0.000117
-0.25%
$11,665 $6
Apr 9, 2019 $0.000124
-1.97%
$12,352 $0
Apr 8, 2019 $0.000126
+2.77%
$12,601 $0
Apr 7, 2019 $0.000123
+5.77%
$12,261 $0
Apr 6, 2019 $0.000116
-2.45%
$11,592 $0
Jan 27, 2019 $0.0000584
-0.35%
$5,840 $1
Dec 29, 2018 $0.0000522
-0.57%
$5,219 $1
Dec 28, 2018 $0.0000526
+2.43%
$5,258 $1
Dec 16, 2018 $0.0000345
+0.11%
$3,449 $0
Nov 10, 2018 $0.0000719
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000728
+0.00%
$-- $6,490
Nov 6, 2018 $0.000211
+0.00%
$-- $6,440
Nov 5, 2018 $0.000204
+0.00%
$-- $6,404
Oct 26, 2018 $0.000615
+0.00%
$-- $6,472
Oct 25, 2018 $0.00114
+0.00%
$-- $6,497
Oct 24, 2018 $0.00141
+0.00%
$-- $6,473
Oct 23, 2018 $0.0013
+0.00%
$-- $6,493
Oct 21, 2018 $0.00129
+0.00%
$-- $6,478
Oct 20, 2018 $0.00129
+0.00%
$-- $6,477
Oct 19, 2018 $0.00147
+0.00%
$-- $6,544
Oct 18, 2018 $0.00121
+0.00%
$-- $6,555
Oct 17, 2018 $0.00132
+0.00%
$-- $6,603
Oct 16, 2018 $0.00118
+0.00%
$-- $6,565
Oct 15, 2018 $0.00122
+0.00%
$-- $6,304
Oct 14, 2018 $0.00111
+0.00%
$-- $6,260
Download