Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clout Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jun 24 $0.0000801
+6.35%
$-- $0
Jun 17 $0.000718
+559.83%
$-- $42
Jun 10 $0.000108
-43.13%
$-- $0
Jun 3 $0.000172
-1.41%
$-- $8
May 27 $0.000189
+2.40%
$-- $11
May 13 $0.000179
+25.40%
$-- $0
Apr 15 $0.000119
+1.92%
$-- $17
Apr 8 $0.000124
+0.74%
$-- $0
Apr 1 $0.000123
+3.17%
$-- $0
Jan 21 $0.0000584
-0.35%
$-- $1
Dec 24 $0.0000522
+1.66%
$-- $3
Dec 10 $0.0000345
+0.11%
$-- $0
Nov 5 $0.0000719
-64.71%
$-- $25,746
Oct 22 $0.000615
-52.67%
$-- $25,935
Oct 15 $0.00129
+6.05%
$-- $45,526
Oct 8 $0.00111
-31.20%
$-- $45,209
Oct 1 $0.00189
+15.61%
$-- $46,009
Sep 24 $0.00122
-11.55%
$-- $46,045
Sep 17 $0.00158
-3.36%
$-- $45,403
Sep 10 $0.00174
-3.29%
$-- $44,787
Sep 3 $0.00212
-12.91%
$-- $48,379
Aug 27 $0.00231
+8.37%
$-- $48,526
Aug 20 $0.00249
+16.85%
$-- $45,658
Aug 13 $0.00177
-8.23%
$-- $44,494
Aug 6 $0.00191
-17.62%
$-- $46,665
Jul 30 $0.00238
-22.13%
$-- $54,236
Jul 23 $0.0025
-21.09%
$-- $55,805
Jul 16 $0.00342
+16.93%
$-- $49,333
Jul 9 $0.00305
-20.54%
$-- $45,290
Jul 2 $0.00361
-1.19%
$-- $45,938
Jun 25 $0.00378
-18.64%
$-- $42,965
Jun 18 $0.005
+0.27%
$-- $45,840
Jun 11 $0.00465
-16.86%
$-- $46,933
Jun 4 $0.00581
-6.61%
$-- $45,745
May 28 $0.00668
-7.18%
$-- $51,982
May 21 $0.00725
-26.17%
$-- $55,515
May 14 $0.00986
+84.19%
$-- $58,900
May 7 $0.00545
-5.45%
$-- $64,055
Apr 30 $0.00628
-10.67%
$-- $65,744
Apr 23 $0.0058
-7.82%
$-- $45,912
Feb 5 $0.0275
-92.24%
$-- $22,473
Download