Clout Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 24 $ 0.0000801
+6.35%
$ -- $ 0
Jun 17 $ 0.000718
+559.83%
$ -- $ 42
Jun 10 $ 0.000108
-43.13%
$ -- $ 0
Jun 3 $ 0.000172
-1.41%
$ -- $ 8
May 27 $ 0.000189
+2.40%
$ -- $ 11
May 13 $ 0.000179
+25.40%
$ -- $ 0
Apr 15 $ 0.000119
+1.92%
$ -- $ 17
Apr 8 $ 0.000124
+0.74%
$ -- $ 0
Apr 1 $ 0.000123
+3.17%
$ -- $ 0
Jan 21 $ 0.0000584
-0.35%
$ -- $ 1
Dec 24 $ 0.0000522
+1.66%
$ -- $ 3
Dec 10 $ 0.0000345
+0.11%
$ -- $ 0
Nov 5 $ 0.0000719
-64.71%
$ -- $ 25,746
Oct 22 $ 0.000615
-52.67%
$ -- $ 25,935
Oct 15 $ 0.00129
+6.05%
$ -- $ 45,526
Oct 8 $ 0.00111
-31.20%
$ -- $ 45,209
Oct 1 $ 0.00189
+15.61%
$ -- $ 46,009
Sep 24 $ 0.00122
-11.55%
$ -- $ 46,045
Sep 17 $ 0.00158
-3.36%
$ -- $ 45,403
Sep 10 $ 0.00174
-3.29%
$ -- $ 44,787
Sep 3 $ 0.00212
-12.91%
$ -- $ 48,379
Aug 27 $ 0.00231
+8.37%
$ -- $ 48,526
Aug 20 $ 0.00249
+16.85%
$ -- $ 45,658
Aug 13 $ 0.00177
-8.23%
$ -- $ 44,494
Aug 6 $ 0.00191
-17.62%
$ -- $ 46,665
Jul 30 $ 0.00238
-22.13%
$ -- $ 54,236
Jul 23 $ 0.0025
-21.09%
$ -- $ 55,805
Jul 16 $ 0.00342
+16.93%
$ -- $ 49,333
Jul 9 $ 0.00305
-20.54%
$ -- $ 45,290
Jul 2 $ 0.00361
-1.19%
$ -- $ 45,938
Jun 25 $ 0.00378
-18.64%
$ -- $ 42,965
Jun 18 $ 0.005
+0.27%
$ -- $ 45,840
Jun 11 $ 0.00465
-16.86%
$ -- $ 46,933
Jun 4 $ 0.00581
-6.61%
$ -- $ 45,745
May 28 $ 0.00668
-7.18%
$ -- $ 51,982
May 21 $ 0.00725
-26.17%
$ -- $ 55,515
May 14 $ 0.00986
+84.19%
$ -- $ 58,900
May 7 $ 0.00545
-5.45%
$ -- $ 64,055
Apr 30 $ 0.00628
-10.67%
$ -- $ 65,744
Apr 23 $ 0.0058
-7.82%
$ -- $ 45,912
Feb 5 $ 0.0275
-92.24%
$ -- $ 22,473
Download