Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clout Historical Data

CLOUT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2018 $0.00293
+0.00%
$-- $6,451
Aug 23, 2018 $0.00266
+0.00%
$-- $6,593
Aug 22, 2018 $0.00252
+0.00%
$-- $6,418
Aug 21, 2018 $0.00302
+0.00%
$-- $6,475
Aug 20, 2018 $0.00213
+0.00%
$-- $6,423
Aug 19, 2018 $0.00177
+0.00%
$-- $6,482
Aug 18, 2018 $0.00184
+0.00%
$-- $6,470
Aug 17, 2018 $0.0017
+0.00%
$-- $6,376
Aug 16, 2018 $0.00183
+0.00%
$-- $6,372
Aug 15, 2018 $0.0017
+0.00%
$-- $6,093
Aug 14, 2018 $0.00185
+0.00%
$-- $6,363
Aug 13, 2018 $0.00193
+0.00%
$-- $6,339
Aug 12, 2018 $0.00191
+0.00%
$-- $6,230
Aug 11, 2018 $0.00207
+0.00%
$-- $6,446
Aug 10, 2018 $0.00241
+0.00%
$-- $6,424
Aug 9, 2018 $0.00213
+0.00%
$-- $6,496
Aug 8, 2018 $0.00266
+0.00%
$-- $7,023
Aug 7, 2018 $0.00262
+0.00%
$-- $7,019
Aug 6, 2018 $0.00232
+0.00%
$-- $7,028
Aug 5, 2018 $0.00238
+0.00%
$-- $7,279
Aug 4, 2018 $0.00249
+0.00%
$-- $7,454
Aug 3, 2018 $0.00238
+0.00%
$-- $7,615
Aug 2, 2018 $0.00252
+0.00%
$-- $7,600
Aug 1, 2018 $0.00267
+0.00%
$-- $7,943
Jul 31, 2018 $0.00291
+0.00%
$-- $8,142
Jul 30, 2018 $0.00306
+0.00%
$-- $8,202
Jul 29, 2018 $0.0025
+0.00%
$-- $8,183
Jul 28, 2018 $0.00288
+0.00%
$-- $8,018
Jul 27, 2018 $0.00338
+0.00%
$-- $8,202
Jul 26, 2018 $0.00383
+0.00%
$-- $8,232
Jul 25, 2018 $0.00352
+0.00%
$-- $8,045
Jul 24, 2018 $0.00329
+0.00%
$-- $7,671
Jul 23, 2018 $0.00316
+0.00%
$-- $7,454
Jul 22, 2018 $0.00342
+0.00%
$-- $7,355
Jul 21, 2018 $0.00284
+0.00%
$-- $7,431
Jul 20, 2018 $0.00323
+0.00%
$-- $7,386
Jul 19, 2018 $0.00353
+0.00%
$-- $7,400
Jul 18, 2018 $0.00317
+0.00%
$-- $6,887
Jul 17, 2018 $0.00302
+0.00%
$-- $6,540
Jul 16, 2018 $0.00293
+0.00%
$-- $6,334
Jul 15, 2018 $0.00305
+0.00%
$-- $6,257
Jul 14, 2018 $0.00319
+0.00%
$-- $6,259
Jul 13, 2018 $0.00345
+0.00%
$-- $6,248
Jul 12, 2018 $0.00327
+0.00%
$-- $6,395
Jul 11, 2018 $0.00342
+0.00%
$-- $6,527
Jul 10, 2018 $0.00386
+0.00%
$-- $6,779
Jul 9, 2018 $0.00383
+0.00%
$-- $6,825
Jul 8, 2018 $0.00361
+0.00%
$-- $6,632
Jul 7, 2018 $0.00356
+0.00%
$-- $6,623
Jul 6, 2018 $0.00353
+0.00%
$-- $6,650