Clout Historical Data

CLOUT Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2018 $ 0.00513
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00535
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00545
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00544
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00603
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00581
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00568
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00593
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00576
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00628
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0064
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00613
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0061
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00608
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00692
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00703
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0058
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00651
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00693
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00588
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00629
+0.00%
$ -- $ 9,283
Feb 8, 2018 $ 0.0275
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0545
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.355
+0.00%
$ -- $ 7,731
Download