Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clout Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 27, 2019 $0.0000801
-4.34%
$8,008 $0
Jun 26, 2019 $0.0000837
+10.10%
$8,372 $0
Jun 25, 2019 $0.000076
+0.98%
$7,603 $0
Jun 21, 2019 $0.000718
+6.36%
$71,807 $0.0001
Jun 20, 2019 $0.000675
+4.78%
$67,515 $0.0001
Jun 19, 2019 $0.000644
-2.35%
$64,434 $21
Jun 18, 2019 $0.00066
+555.58%
$65,980 $0
Jun 17, 2019 $0.000101
-7.52%
$10,065 $21
Jun 16, 2019 $0.000108
+0.83%
$10,756 $0.001
Jun 15, 2019 $0.000107
+1.64%
$10,668 $0.001
Jun 14, 2019 $0.000105
-47.62%
$10,497 $0
Jun 13, 2019 $0.000179
-0.52%
$17,917 $0
Jun 12, 2019 $0.00018
-6.55%
$18,008 $0
Jun 11, 2019 $0.000193
+1.88%
$19,269 $0
Jun 9, 2019 $0.000172
-0.32%
$17,199 $4
Jun 8, 2019 $0.000173
-1.10%
$17,253 $4
May 29, 2019 $0.000189
+0.02%
$18,862 $4
May 28, 2019 $0.000189
+0.04%
$18,857 $4
May 27, 2019 $0.000189
+2.34%
$18,852 $3
May 16, 2019 $0.000179
+5.41%
$17,948 $0
May 15, 2019 $0.00017
+13.32%
$17,021 $0
May 14, 2019 $0.00015
+4.95%
$15,021 $0
Apr 19, 2019 $0.000119
-1.88%
$11,919 $6
Apr 18, 2019 $0.000121
+4.12%
$12,145 $6
Apr 17, 2019 $0.000117
-0.25%
$11,665 $6
Apr 9, 2019 $0.000124
-1.97%
$12,352 $0
Apr 8, 2019 $0.000126
+2.77%
$12,601 $0
Apr 7, 2019 $0.000123
+5.77%
$12,261 $0
Apr 6, 2019 $0.000116
-2.45%
$11,592 $0
Jan 27, 2019 $0.0000584
-0.35%
$5,840 $1
Dec 29, 2018 $0.0000522
-0.57%
$5,219 $1
Dec 28, 2018 $0.0000526
+2.43%
$5,258 $1
Dec 16, 2018 $0.0000345
+0.11%
$3,449 $0
Nov 10, 2018 $0.0000719
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000728
+0.00%
$-- $6,490
Nov 6, 2018 $0.000211
+0.00%
$-- $6,440
Nov 5, 2018 $0.000204
+0.00%
$-- $6,404
Oct 26, 2018 $0.000615
+0.00%
$-- $6,472
Oct 25, 2018 $0.00114
+0.00%
$-- $6,497
Oct 24, 2018 $0.00141
+0.00%
$-- $6,473
Oct 23, 2018 $0.0013
+0.00%
$-- $6,493
Oct 21, 2018 $0.00129
+0.00%
$-- $6,478
Oct 20, 2018 $0.00129
+0.00%
$-- $6,477
Oct 19, 2018 $0.00147
+0.00%
$-- $6,544
Oct 18, 2018 $0.00121
+0.00%
$-- $6,555
Oct 17, 2018 $0.00132
+0.00%
$-- $6,603
Oct 16, 2018 $0.00118
+0.00%
$-- $6,565
Oct 15, 2018 $0.00122
+0.00%
$-- $6,304
Oct 14, 2018 $0.00111
+0.00%
$-- $6,260
Download