LordToken Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000139
+3.78%
$ 277,604 $ 42
Apr 27, 1 AM $ 0.000139
+0.00%
$ 278,385 $ 6
Apr 26, 5 PM $ 0.000157
-0.13%
$ 314,302 $ 2
Apr 26, 1 PM $ 0.000142
+0.04%
$ 283,360 $ 0
Apr 13, 8 AM $ 0.000145
+2.35%
$ 289,661 $ 1
Apr 12, 3 PM $ 0.000147
-1.66%
$ 293,356 $ 0
Apr 8, 4 PM $ 0.000152
-0.25%
$ 303,322 $ 3
Apr 6, 4 AM $ 0.000146
+0.00%
$ 291,606 $ 0
Apr 4, 8 AM $ 0.000131
+0.34%
$ 261,624 $ 1
Apr 2, 6 AM $ 0.000144
+0.00%
$ 288,944 $ 1
Apr 2, 5 AM $ 0.000143
+0.00%
$ 285,496 $ 0
Mar 20, 7 AM $ 0.000155
+0.00%
$ 309,197 $ 1
Mar 19, 1 PM $ 0.000147
+0.76%
$ 293,144 $ 1
Mar 18, 5 PM $ 0.00015
+0.00%
$ 299,900 $ 6
Mar 18, 6 AM $ 0.000163
+0.00%
$ -- $ 2
Mar 16, 11 PM $ 0.00015
+0.14%
$ 300,118 $ 34
Mar 16, 10 PM $ 0.00015
-6.46%
$ 299,705 $ 24
Mar 16, 11 AM $ 0.00015
-4.08%
$ 299,683 $ 19
Mar 16, 10 AM $ 0.000143
-7.06%
$ 286,133 $ 20
Mar 16, 6 AM $ 0.000136
+28.65%
$ 272,477 $ 34
Mar 16, 4 AM $ 0.000107
-37.60%
$ 213,864 $ 0
Mar 15, 1 AM $ 0.000167
+1.08%
$ 333,272 $ 1
Mar 11, 4 PM $ 0.000169
-2.07%
$ 337,645 $ 2
Mar 8, 5 PM $ 0.00017
-0.65%
$ 339,829 $ 2
Mar 7, 2 AM $ 0.000159
+0.23%
$ 317,054 $ 1
Mar 4, 6 AM $ 0.00017
-0.62%
$ 340,854 $ 7
Mar 3, 10 PM $ 0.000158
-1.28%
$ 316,039 $ 4
Mar 3, 11 AM $ 0.000139
+0.00%
$ 278,301 $ 1
Mar 2, 10 PM $ 0.000144
+0.00%
$ 288,547 $ 1
Feb 27, 1 PM $ 0.000162
+0.00%
$ 323,681 $ 13
Feb 25, 10 PM $ 0.000154
+0.00%
$ 307,959 $ 4
Feb 17, 9 PM $ 0.000169
+0.00%
$ 337,223 $ 0.1
Feb 15, 11 PM $ 0.000174
+0.00%
$ 347,380 $ 0
Feb 13, 7 PM $ 0.00018
+0.00%
$ 360,693 $ 0
Feb 13, 12 PM $ 0.000162
+0.00%
$ 323,308 $ 1
Feb 12, 11 PM $ 0.00017
+0.00%
$ 339,613 $ 14
Feb 12, 8 PM $ 0.000182
+0.00%
$ 364,896 $ 8
Feb 12, 3 PM $ 0.000165
+0.00%
$ 329,768 $ 15
Feb 12, 12 PM $ 0.00017
+0.00%
$ 340,615 $ 13
Feb 12, 11 AM $ 0.000182
+0.00%
$ 363,161 $ 12
Feb 12, 5 AM $ 0.000166
-2.56%
$ 331,420 $ 8
Feb 11, 9 PM $ 0.000157
+0.00%
$ 313,088 $ 5
Feb 11, 7 PM $ 0.000139
+0.00%
$ 277,121 $ 3
Feb 10, 7 PM $ 0.000159
+10.39%
$ 317,523 $ 5
Feb 9, 8 AM $ 0.000165
+0.00%
$ 330,622 $ 11
Feb 8, 9 PM $ 0.000169
+0.00%
$ 338,113 $ 41
Feb 8, 8 PM $ 0.000177
+4.65%
$ 354,932 $ 32
Feb 8, 7 PM $ 0.00017
+26.52%
$ 339,989 $ 21
Feb 8, 3 PM $ 0.000134
-0.26%
$ 267,035 $ 6
Feb 8, 5 AM $ 0.000162
+0.00%
$ 324,238 $ 2
Download