LordToken Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000177
+0.00%
$ 353,439 $ 0
Today, at 6 AM $ 0.000177
+0.00%
$ 353,439 $ 0
Today, at 2 AM $ 0.000332
+0.00%
$ 664,853 $ 0
Yesterday, at 2 PM $ 0.000175
+0.00%
$ 350,905 $ 0.1
Jul 10, 5 AM $ 0.000174
+0.00%
$ 348,572 $ 0.1
Jul 9, 8 AM $ 0.000176
+0.00%
$ 351,145 $ 0
Jul 9, 4 AM $ 0.000164
+0.00%
$ 328,609 $ 0
Jul 8, 9 AM $ 0.000172
+0.00%
$ 344,650 $ 0
Jul 8, 5 AM $ 0.000173
+0.00%
$ 345,361 $ 0
Jul 8, 2 AM $ 0.000173
+0.00%
$ 345,412 $ 0
Jul 7, 6 AM $ 0.000173
+0.00%
$ 346,748 $ 0
Jul 6, 11 PM $ 0.000175
+0.00%
$ 350,611 $ 0
Jun 26, 3 AM $ 0.000162
+4.61%
$ 324,128 $ 16
Jun 24, 8 PM $ 0.000118
+0.00%
$ 235,460 $ 1
Jun 24, 7 PM $ 0.000118
+0.00%
$ 235,149 $ 1
Jun 24, 6 PM $ 0.000117
+0.00%
$ 234,534 $ 1
Jun 22, 11 PM $ 0.000124
+1.45%
$ 247,877 $ 0.1
Jun 18, 4 PM $ 0.000123
+0.00%
$ 246,906 $ 1
Jun 16, 5 PM $ 0.000126
+0.00%
$ 251,834 $ 0
Jun 9, 11 PM $ 0.000126
-7.76%
$ 252,593 $ 10
Jun 9, 9 PM $ 0.000127
-2.70%
$ 253,678 $ 2
Jun 9, 12 PM $ 0.000116
+0.00%
$ 231,779 $ 7
Jun 9, 9 AM $ 0.000122
+0.00%
$ -- $ 7
Jun 9, 8 AM $ 0.000122
+0.00%
$ 243,623 $ 7
Jun 6, 7 AM $ 0.000121
-2.46%
$ 241,892 $ 6
Jun 5, 5 PM $ 0.000109
+0.00%
$ 217,220 $ 1
Jun 4, 3 AM $ 0.000113
+0.00%
$ 225,498 $ 1
Jun 4, 2 AM $ 0.000112
-3.14%
$ 224,626 $ 2
Jun 3, 4 AM $ 0.000117
+0.00%
$ 233,936 $ 1
Jun 2, 11 PM $ 0.000122
+0.00%
$ 243,295 $ 1
Jun 1, 3 PM $ 0.000123
+0.00%
$ 246,925 $ 3
Jun 1, 2 PM $ 0.000123
+0.00%
$ 245,676 $ 3
Jun 1, 10 AM $ 0.00013
+0.00%
$ 260,878 $ 2
May 31, 9 AM $ 0.000131
+6.81%
$ 261,384 $ 6
May 31, 8 AM $ 0.000122
+0.00%
$ 244,632 $ 2
May 30, 9 PM $ 0.000122
+0.00%
$ 244,067 $ 2
May 30, 8 PM $ 0.000123
+0.00%
$ 245,033 $ 2
May 29, 10 AM $ 0.000116
+0.00%
$ 231,435 $ 0.01
May 28, 4 AM $ 0.000104
+0.00%
$ 208,268 $ 0
May 25, 6 PM $ 0.000112
+0.00%
$ 223,346 $ 2
May 25, 2 PM $ 0.000113
-4.02%
$ 225,300 $ 0
May 23, 11 PM $ 0.000116
+0.00%
$ 232,448 $ 0
May 18, 8 PM $ 0.000115
-6.67%
$ 230,283 $ 10
May 17, 8 PM $ 0.000122
+1.49%
$ 243,130 $ 4
May 7, 3 PM $ 0.000102
+0.65%
$ 203,286 $ 64
May 7, 4 AM $ 0.000122
+0.00%
$ 243,522 $ 61
May 6, 8 PM $ 0.000111
+40.08%
$ 222,820 $ 97
May 6, 7 PM $ 0.0000798
+5.47%
$ 159,662 $ 47
May 6, 4 PM $ 0.0000705
+0.00%
$ 141,020 $ 40
May 5, 11 PM $ 0.0000707
-13.06%
$ 141,326 $ 37
Download