LordToken Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000136
+6.20%
$-- $5
Aug 17 $0.00013
+16.23%
$-- $5
Aug 10 $0.0000853
+3.88%
$219,987 $2
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0.0₁₇3
-100.00%
$-- $2
Jul 20 $0.0000926
-2.49%
$-- $7
Jul 13 $0.000151
-10.60%
$-- $4
Jul 6 $0.000216
+23.01%
$-- $1
Jun 22 $0.000162
+32.66%
$-- $17
Jun 15 $0.000123
-1.96%
$-- $0.1
Jun 8 $0.000126
+3.68%
$-- $11
Jun 1 $0.000121
-7.28%
$-- $8
May 25 $0.000122
+3.98%
$-- $3
May 18 $0.000116
-5.79%
$-- $6
May 4 $0.000102
+41.91%
$-- $80
Apr 27 $0.000139
-0.28%
$-- $0
Apr 13 $0.000145
+2.35%
$-- $1
Apr 6 $0.000152
+4.02%
$-- $3
Mar 30 $0.000131
-8.36%
$-- $2
Mar 16 $0.000155
-9.79%
$-- $42
Mar 9 $0.000167
-3.33%
$-- $3
Mar 2 $0.000159
+9.88%
$-- $13
Feb 23 $0.000162
+5.11%
$-- $17
Feb 16 $0.000169
+0.00%
$-- $0.1
Feb 9 $0.00018
+9.10%
$347,380 $35
Feb 2 $0.000161
+5.47%
$338,113 $38
Jan 26 $0.000179
-6.13%
$-- $49
Jan 19 $0.000201
+6.44%
$-- $17
Jan 12 $0.000193
+14.00%
$-- $43
Jan 5 $0.000204
+12.95%
$-- $18
Dec 29 $0.000226
+0.00%
$-- $0
Nov 3 $0.000289
+20.95%
$-- $43
Oct 27 $0.000258
-5.02%
$483,232 $134
Oct 20 $0.000194
-7.47%
$433,774 $109
Oct 13 $0.000273
+18.43%
$-- $238
Oct 6 $0.000189
-6.64%
$-- $55
Sep 29 $0.000195
-36.70%
$404,962 $13
Sep 22 $0.00024
-47.70%
$615,948 $46
Sep 1 $0.000922
+0.00%
$-- $0
Aug 25 $0.00098
+101.15%
$-- $9
Aug 18 $0.000985
+0.00%
$-- $0
Aug 11 $0.000985
+9.93%
$1.97 million $25
Jul 28 $0.000767
+0.00%
$-- $0
Jul 21 $0.000812
+0.00%
$-- $1
Jul 14 $0.000617
-2.12%
$1.62 million $10
Jul 7 $0.00133
+22.95%
$2.41 million $5
May 12 $0.00118
+0.00%
$-- $2
Apr 7 $0.00172
+0.00%
$-- $3
Mar 31 $0.00103
-3.68%
$-- $23
Mar 24 $0.000765
+7.72%
$-- $25
Download