LordToken Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000162
+32.66%
$ -- $ 17
Jun 15 $ 0.000123
-1.96%
$ -- $ 0.1
Jun 8 $ 0.000126
+3.68%
$ -- $ 11
Jun 1 $ 0.000121
-7.28%
$ -- $ 8
May 25 $ 0.000122
+3.98%
$ -- $ 3
May 18 $ 0.000116
-5.79%
$ -- $ 6
May 4 $ 0.000102
+41.91%
$ -- $ 80
Apr 27 $ 0.000139
-0.28%
$ -- $ 0
Apr 13 $ 0.000145
+2.35%
$ -- $ 1
Apr 6 $ 0.000152
+4.02%
$ -- $ 3
Mar 30 $ 0.000131
-8.36%
$ -- $ 2
Mar 16 $ 0.000155
-9.79%
$ -- $ 42
Mar 9 $ 0.000167
-3.33%
$ -- $ 3
Mar 2 $ 0.000159
+9.88%
$ -- $ 13
Feb 23 $ 0.000162
+5.11%
$ -- $ 17
Feb 16 $ 0.000169
+0.00%
$ -- $ 0.1
Feb 9 $ 0.00018
+9.10%
$ 347,380 $ 35
Feb 2 $ 0.000161
+5.47%
$ 338,113 $ 38
Jan 26 $ 0.000179
-6.13%
$ -- $ 49
Jan 19 $ 0.000201
+6.44%
$ -- $ 17
Jan 12 $ 0.000193
+14.00%
$ -- $ 43
Jan 5 $ 0.000204
+12.95%
$ -- $ 18
Dec 29 $ 0.000226
+0.00%
$ -- $ 0
Nov 3 $ 0.000289
+20.95%
$ -- $ 43
Oct 27 $ 0.000258
-5.02%
$ 483,232 $ 134
Oct 20 $ 0.000194
-7.47%
$ 433,774 $ 109
Oct 13 $ 0.000273
+18.43%
$ -- $ 238
Oct 6 $ 0.000189
-6.64%
$ -- $ 55
Sep 29 $ 0.000195
-36.70%
$ 404,962 $ 13
Sep 22 $ 0.00024
-47.70%
$ 615,948 $ 46
Sep 1 $ 0.000922
+0.00%
$ -- $ 0
Aug 25 $ 0.00098
+101.15%
$ -- $ 9
Aug 18 $ 0.000985
+0.00%
$ -- $ 0
Aug 11 $ 0.000985
+9.93%
$ 1.97 million $ 25
Jul 28 $ 0.000767
+0.00%
$ -- $ 0
Jul 21 $ 0.000812
+0.00%
$ -- $ 1
Jul 14 $ 0.000617
-2.12%
$ 1.62 million $ 10
Jul 7 $ 0.00133
+22.95%
$ 2.41 million $ 5
May 12 $ 0.00118
+0.00%
$ -- $ 2
Apr 7 $ 0.00172
+0.00%
$ -- $ 3
Mar 31 $ 0.00103
-3.68%
$ -- $ 23
Mar 24 $ 0.000765
+7.72%
$ -- $ 25
Mar 17 $ 0.0016
+9.28%
$ -- $ 2
Mar 10 $ 0.00118
+39.93%
$ -- $ 68
Mar 3 $ 0.00078
-8.88%
$ -- $ 9
Feb 24 $ 0.000828
-13.91%
$ 1.66 million $ 72
Feb 17 $ 0.000973
-8.46%
$ 1.92 million $ 215
Feb 10 $ 0.00115
-22.70%
$ 2.1 million $ 2,550
Feb 3 $ 0.00124
-62.85%
$ 2.95 million $ 339
Jan 27 $ 0.00349
+163.98%
$ 6.97 million $ 486
Download