LordToken Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0016
+9.28%
$-- $2
Mar 10 $0.00118
+39.93%
$-- $68
Mar 3 $0.00078
-8.88%
$-- $9
Feb 24 $0.000828
-13.91%
$1.66 million $72
Feb 17 $0.000973
-8.46%
$1.92 million $215
Feb 10 $0.00115
-22.70%
$2.1 million $2,550
Feb 3 $0.00124
-62.85%
$2.95 million $339
Jan 27 $0.00349
+163.98%
$6.97 million $486
Jan 20 $0.00177
+8.05%
$2.67 million $1,139
Jan 13 $0.00129
+9.15%
$3.28 million $307
Jan 6 $0.00113
-17.06%
$2.67 million $758
Dec 30 $0.00123
+22.68%
$2.75 million $419
Dec 23 $0.001
+6.52%
$2.02 million $561
Dec 16 $0.00101
-1.30%
$1.94 million $756
Dec 9 $0.001
+23.72%
$2.02 million $2,312
Dec 2 $0.000952
+19.17%
$1.6 million $213
Oct 28 $0.0034
-0.50%
$-- $20
Oct 21 $0.00339
+0.00%
$-- $61
Oct 14 $0.00119
-10.40%
$-- $344
Aug 26 $0.547
-0.43%
$-- $175,273
May 13 $0.222
+3.23%
$-- $147,857
Mar 27 $0.00604
-16.27%
$-- $361,909
Feb 20 $0.0107
-15.53%
$-- $116,422
Feb 13 $0.0127
-1.28%
$25.44 million $23,295
Feb 6 $0.0133
+49.65%
$-- $90,718
Download