LordToken Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00177
+8.05%
$ 2.67 million $ 1,139
Jan 13 $ 0.00129
+9.15%
$ 3.28 million $ 307
Jan 6 $ 0.00113
-17.06%
$ 2.67 million $ 758
Dec 30 $ 0.00123
+22.68%
$ 2.75 million $ 419
Dec 23 $ 0.001
+6.52%
$ 2.02 million $ 561
Dec 16 $ 0.00101
-1.30%
$ 1.94 million $ 756
Dec 9 $ 0.001
+23.72%
$ 2.02 million $ 2,312
Dec 2 $ 0.000952
+19.17%
$ 1.6 million $ 213
Oct 28 $ 0.0034
-0.50%
$ -- $ 20
Oct 21 $ 0.00339
+0.00%
$ -- $ 61
Oct 14 $ 0.00119
-10.40%
$ -- $ 344
Aug 26 $ 0.547
-0.43%
$ -- $ 175,273
May 13 $ 0.222
+3.23%
$ -- $ 147,857
Mar 27 $ 0.00604
-16.27%
$ -- $ 361,909
Feb 20 $ 0.0107
-15.53%
$ -- $ 116,422
Feb 13 $ 0.0127
-1.28%
$ 25.44 million $ 23,295
Feb 6 $ 0.0133
+49.65%
$ -- $ 90,718
Download