LordToken Historical Data

LTT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.000326
+3.84%
$651,295 $10
Nov 5, 2025 $0.000315
+0.00%
$-- $1
Nov 4, 2025 $0.000299
+0.92%
$-- $20
Nov 3, 2025 $0.000236
-1.24%
$-- $10
Nov 2, 2025 $0.000242
+0.00%
$483,232 $6
Nov 1, 2025 $0.000258
-2.08%
$-- $2
Oct 30, 2025 $0.000239
-0.69%
$-- $42
Oct 29, 2025 $0.000262
+6.83%
$524,524 $39
Oct 28, 2025 $0.00027
-13.29%
$540,550 $33
Oct 27, 2025 $0.000281
+3.73%
$562,744 $19
Oct 26, 2025 $0.000217
+1.54%
$433,774 $9
Oct 25, 2025 $0.000194
+5.89%
$-- $30
Oct 24, 2025 $0.000209
+8.14%
$418,121 $26
Oct 23, 2025 $0.00019
-2.26%
$380,839 $17
Oct 22, 2025 $0.000208
+0.32%
$416,353 $8
Oct 21, 2025 $0.00021
+13.65%
$420,114 $27
Oct 20, 2025 $0.00021
+0.00%
$420,179 $1
Oct 18, 2025 $0.000273
+15.60%
$552,568 $41
Oct 17, 2025 $0.000241
+12.45%
$481,392 $23
Oct 15, 2025 $0.000232
+0.00%
$-- $82
Oct 14, 2025 $0.000206
+28.42%
$411,541 $69
Oct 13, 2025 $0.000214
-7.09%
$-- $24
Oct 12, 2025 $0.000198
+0.00%
$-- $18
Oct 11, 2025 $0.000189
+0.04%
$-- $17
Oct 10, 2025 $0.00024
+0.00%
$-- $13
Oct 9, 2025 $0.000219
+25.63%
$438,233 $13
Oct 8, 2025 $0.000224
-19.37%
$-- $13
Oct 6, 2025 $171,013.48
+84.46B%
$342.03 trillion $0
Oct 5, 2025 $0.000202
+3.86%
$404,962 $0.1
Oct 4, 2025 $0.000195
-32.53%
$389,893 $2
Oct 3, 2025 $0.000289
+36.02%
$577,902 $2
Oct 2, 2025 $0.000212
+94.53%
$424,880 $2
Oct 1, 2025 $0.000313
-1.06%
$625,840 $4
Sep 30, 2025 $0.000316
-3.83%
$632,573 $0.1
Sep 29, 2025 $0.000329
+6.79%
$657,765 $2
Sep 28, 2025 $0.000354
+47.40%
$615,948 $19
Sep 27, 2025 $0.00024
-41.64%
$480,529 $22
Sep 26, 2025 $0.000412
-0.21%
$823,365 $17
Sep 25, 2025 $0.000413
-10.20%
$825,101 $7
Sep 3, 2025 $0.000922
+0.00%
$1.84 million $0
Aug 27, 2025 $0.00098
+0.00%
$-- $0
Aug 26, 2025 $0.00098
+3.10%
$1.96 million $0
Aug 25, 2025 $0.000951
+95.09%
$1.9 million $9
Aug 18, 2025 $0.000985
+0.00%
$-- $0
Aug 17, 2025 $0.000985
+0.94%
$1.97 million $0
Aug 16, 2025 $0.000976
-17.62%
$1.95 million $2
Aug 15, 2025 $0.00118
-7.97%
$2.37 million $6
Aug 14, 2025 $0.00129
-21.91%
$2.57 million $2
Aug 13, 2025 $0.00165
+30.40%
$3.3 million $9
Aug 12, 2025 $0.00126
+41.06%
$2.53 million $6