LordToken Historical Data

LTT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 171,013.48
+84.46B%
$ 342.03 trillion $ 0
Oct 5, 2025 $ 0.000202
+3.86%
$ 404,962 $ 0.1
Oct 4, 2025 $ 0.000195
-32.53%
$ 389,893 $ 2
Oct 3, 2025 $ 0.000289
+36.02%
$ 577,902 $ 2
Oct 2, 2025 $ 0.000212
+94.53%
$ 424,880 $ 2
Oct 1, 2025 $ 0.000313
-1.06%
$ 625,840 $ 4
Sep 30, 2025 $ 0.000316
-3.83%
$ 632,573 $ 0.1
Sep 29, 2025 $ 0.000329
+6.79%
$ 657,765 $ 2
Sep 28, 2025 $ 0.000354
+47.40%
$ 615,948 $ 19
Sep 27, 2025 $ 0.00024
-41.64%
$ 480,529 $ 22
Sep 26, 2025 $ 0.000412
-0.21%
$ 823,365 $ 17
Sep 25, 2025 $ 0.000413
-10.20%
$ 825,101 $ 7
Sep 3, 2025 $ 0.000922
+0.00%
$ 1.84 million $ 0
Aug 27, 2025 $ 0.00098
+0.00%
$ -- $ 0
Aug 26, 2025 $ 0.00098
+3.10%
$ 1.96 million $ 0
Aug 25, 2025 $ 0.000951
+95.09%
$ 1.9 million $ 9
Aug 18, 2025 $ 0.000985
+0.00%
$ -- $ 0
Aug 17, 2025 $ 0.000985
+0.94%
$ 1.97 million $ 0
Aug 16, 2025 $ 0.000976
-17.62%
$ 1.95 million $ 2
Aug 15, 2025 $ 0.00118
-7.97%
$ 2.37 million $ 6
Aug 14, 2025 $ 0.00129
-21.91%
$ 2.57 million $ 2
Aug 13, 2025 $ 0.00165
+30.40%
$ 3.3 million $ 9
Aug 12, 2025 $ 0.00126
+41.06%
$ 2.53 million $ 6
Jul 29, 2025 $ 0.000767
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.000767
+0.00%
$ 1.53 million $ 0
Jul 21, 2025 $ 0.000812
+0.00%
$ -- $ 1
Jul 20, 2025 $ 0.000812
+31.54%
$ 1.62 million $ 1
Jul 19, 2025 $ 0.000617
-23.83%
$ 1.23 million $ 3
Jul 18, 2025 $ 0.00081
-11.67%
$ 1.62 million $ 2
Jul 17, 2025 $ 0.000917
-1.02%
$ 1.83 million $ 1
Jul 16, 2025 $ 0.000927
+18.00%
$ 1.85 million $ 1
Jul 15, 2025 $ 0.000785
-8.52%
$ 1.57 million $ 1
Jul 14, 2025 $ 0.000858
+36.16%
$ 1.72 million $ 2
Jul 13, 2025 $ 0.0012
-9.13%
$ 2.41 million $ 0
Jul 12, 2025 $ 0.00133
-0.30%
$ 2.65 million $ 0
Jul 11, 2025 $ 0.00133
+6.22%
$ 2.66 million $ 0
Jul 10, 2025 $ 0.00125
+16.09%
$ 2.5 million $ 5
May 14, 2025 $ 0.00118
+0.00%
$ -- $ 2
Apr 8, 2025 $ 0.00172
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.00103
+1.12%
$ 2.05 million $ 2
Apr 1, 2025 $ 0.00107
+0.00%
$ -- $ 21
Mar 27, 2025 $ 0.000765
-1.32%
$ 1.53 million $ 24
Mar 25, 2025 $ 0.00071
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0016
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.00147
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.00118
+0.00%
$ -- $ 68
Mar 11, 2025 $ 0.000841
+0.00%
$ -- $ 0.1
Mar 6, 2025 $ 0.00078
-5.99%
$ -- $ 0
Mar 5, 2025 $ 0.000829
+0.29%
$ 1.66 million $ 1
Mar 4, 2025 $ 0.000827
-4.73%
$ 1.65 million $ 4