LordToken Historical Data

LTT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.0000798
+5.47%
$159,662 $47
May 6, 4 PM $0.0000705
+0.00%
$141,020 $40
May 5, 11 PM $0.0000707
-13.06%
$141,326 $37
May 5, 10 PM $0.000081
+13.10%
$162,019 $36
Apr 27, 4 PM $0.000139
+3.78%
$277,604 $42
Apr 27, 1 AM $0.000139
+0.00%
$278,385 $6
Apr 26, 5 PM $0.000157
-0.13%
$314,302 $2
Apr 26, 1 PM $0.000142
+0.04%
$283,360 $0
Apr 13, 8 AM $0.000145
+2.35%
$289,661 $1
Apr 12, 3 PM $0.000147
-1.66%
$293,356 $0
Apr 8, 4 PM $0.000152
-0.25%
$303,322 $3
Apr 6, 4 AM $0.000146
+0.00%
$291,606 $0
Apr 4, 8 AM $0.000131
+0.34%
$261,624 $1
Apr 2, 6 AM $0.000144
+0.00%
$288,944 $1
Apr 2, 5 AM $0.000143
+0.00%
$285,496 $0
Mar 20, 7 AM $0.000155
+0.00%
$309,197 $1
Mar 19, 1 PM $0.000147
+0.76%
$293,144 $1
Mar 18, 5 PM $0.00015
+0.00%
$299,900 $6
Mar 18, 6 AM $0.000163
+0.00%
$-- $2
Mar 16, 11 PM $0.00015
+0.14%
$300,118 $34
Mar 16, 10 PM $0.00015
-6.46%
$299,705 $24
Mar 16, 11 AM $0.00015
-4.08%
$299,683 $19
Mar 16, 10 AM $0.000143
-7.06%
$286,133 $20
Mar 16, 6 AM $0.000136
+28.65%
$272,477 $34
Mar 16, 4 AM $0.000107
-37.60%
$213,864 $0
Mar 15, 1 AM $0.000167
+1.08%
$333,272 $1
Mar 11, 4 PM $0.000169
-2.07%
$337,645 $2
Mar 8, 5 PM $0.00017
-0.65%
$339,829 $2
Mar 7, 2 AM $0.000159
+0.23%
$317,054 $1
Mar 4, 6 AM $0.00017
-0.62%
$340,854 $7
Mar 3, 10 PM $0.000158
-1.28%
$316,039 $4
Mar 3, 11 AM $0.000139
+0.00%
$278,301 $1
Mar 2, 10 PM $0.000144
+0.00%
$288,547 $1
Download