LordToken Historical Data

LTT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00133
+22.00%
$ 2.67 million $ 3
Jan 11, 2025 $ 0.00113
+1.12%
$ 2.26 million $ 0.1
Jan 10, 2025 $ 0.00115
-14.80%
$ 2.29 million $ 441
Jan 9, 2025 $ 0.00135
-3.65%
$ 2.7 million $ 100
Jan 8, 2025 $ 0.00138
+4.81%
$ 2.77 million $ 48
Jan 7, 2025 $ 0.00135
+40.23%
$ 2.69 million $ 111
Jan 6, 2025 $ 0.000943
-30.68%
$ 1.89 million $ 58
Jan 5, 2025 $ 0.00138
+12.54%
$ 2.75 million $ 85
Jan 4, 2025 $ 0.00123
+8.78%
$ 2.46 million $ 120
Jan 3, 2025 $ 0.00102
-12.80%
$ 2.04 million $ 95
Jan 2, 2025 $ 0.000913
-18.47%
$ 1.83 million $ 17
Jan 1, 2025 $ 0.00112
+1.33%
$ 2.24 million $ 12
Dec 31, 2024 $ 0.00111
-8.33%
$ 2.22 million $ 19
Dec 30, 2024 $ 0.00118
+17.88%
$ 2.37 million $ 156
Dec 29, 2024 $ 0.00101
-0.55%
$ 2.02 million $ 2
Dec 28, 2024 $ 0.001
+10.49%
$ 2.01 million $ 53
Dec 27, 2024 $ 0.000873
+2.42%
$ 1.75 million $ 266
Dec 26, 2024 $ 0.00085
+58.40%
$ 1.7 million $ 152
Dec 25, 2024 $ 0.000532
-32.46%
$ 1.06 million $ 47
Dec 24, 2024 $ 0.000787
-0.41%
$ 1.57 million $ 1
Dec 23, 2024 $ 0.000787
-16.49%
$ 1.57 million $ 42
Dec 22, 2024 $ 0.000968
-3.66%
$ 1.94 million $ 285
Dec 21, 2024 $ 0.00101
+9.84%
$ 2.01 million $ 131
Dec 20, 2024 $ 0.000914
-20.21%
$ 1.83 million $ 249
Dec 19, 2024 $ 0.00116
+0.13%
$ 2.32 million $ 104
Dec 18, 2024 $ 0.00116
-1.37%
$ 2.32 million $ 125
Dec 17, 2024 $ 0.0012
+8.42%
$ 2.39 million $ 67
Dec 16, 2024 $ 0.00111
+9.24%
$ 2.23 million $ 80
Dec 15, 2024 $ 0.00101
+0.27%
$ 2.02 million $ 37
Dec 14, 2024 $ 0.001
-11.45%
$ 2.01 million $ 841
Dec 13, 2024 $ 0.00115
+1.35%
$ 2.3 million $ 1,094
Dec 12, 2024 $ 0.00112
-1.62%
$ 2.24 million $ 81
Dec 11, 2024 $ 0.00113
+3.47%
$ 2.27 million $ 187
Dec 10, 2024 $ 0.00112
+10.57%
$ 2.23 million $ 28
Dec 9, 2024 $ 0.001
+23.56%
$ 2.01 million $ 81
Dec 8, 2024 $ 0.000801
-16.07%
$ 1.6 million $ 190
Dec 7, 2024 $ 0.000952
+19.17%
$ 1.9 million $ 213
Oct 28, 2024 $ 0.0034
-0.50%
$ 6.79 million $ 20
Oct 25, 2024 $ 0.00339
-0.63%
$ -- $ 0.01
Oct 24, 2024 $ 0.00341
+0.64%
$ 6.83 million $ 10
Oct 22, 2024 $ 0.00341
+0.51%
$ -- $ 21
Oct 21, 2024 $ 0.00341
+0.51%
$ 6.82 million $ 31
Oct 19, 2024 $ 0.00119
-0.22%
$ -- $ 1
Oct 18, 2024 $ 0.00119
-0.40%
$ 2.39 million $ 1
Oct 17, 2024 $ 0.0012
-8.18%
$ 2.4 million $ 75
Oct 16, 2024 $ 0.0012
+0.10%
$ 2.4 million $ 58
Oct 15, 2024 $ 0.0012
-3.02%
$ 2.39 million $ 142
Oct 14, 2024 $ 0.00118
-11.49%
$ 2.36 million $ 66
Oct 13, 2024 $ 0.00132
-3.66%
$ 2.65 million $ 397
Aug 30, 2024 $ 0.547
-0.76%
$ 1.09 billion $ 87,297