LordToken Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000171
+0.00%
$341,477 $11
Today, at 1 AM $0.000171
+0.00%
$341,477 $11
Yesterday, at 8 PM $0.000172
+0.00%
$344,322 $5
Yesterday, at 1 PM $0.000175
+1.01%
$349,508 $11
Yesterday, at 11 AM $0.000181
-2.13%
$362,611 $6
Yesterday, at 10 AM $0.000171
+3.07%
$342,480 $5
Aug 31, 10 AM $0.000152
+6.74%
$304,669 $1
Aug 30, 3 PM $0.000136
+0.01%
$272,618 $3
Aug 30, 9 AM $0.000139
+0.00%
$278,674 $2
Aug 29, 6 AM $0.000137
-7.90%
$273,052 $4
Aug 29, 2 AM $0.000136
-2.63%
$272,957 $2
Aug 28, 5 PM $0.000128
+0.00%
$256,696 $0
Aug 22, 5 AM $0.00013
+0.00%
$259,863 $1
Aug 22, 2 AM $0.000133
+0.00%
$265,156 $0
Aug 21, 10 AM $0.000129
+0.00%
$258,446 $2
Aug 21, 4 AM $0.000128
+0.00%
$255,168 $5
Aug 20, 6 PM $0.000126
-2.82%
$252,160 $5
Aug 20, 9 AM $0.000116
+0.00%
$231,699 $0
Aug 20, 8 AM $0.000106
+0.00%
$211,854 $1
Aug 19, 7 AM $0.000116
+0.00%
$231,405 $0
Aug 19, 5 AM $0.000118
-6.07%
$236,271 $0.1
Aug 17, 2 PM $0.000103
-2.03%
$206,632 $1
Aug 17, 1 PM $0.000123
-0.10%
$246,095 $5
Aug 17, 5 AM $0.000112
+0.00%
$223,586 $7
Aug 16, 8 PM $0.00011
+0.76%
$219,987 $1
Aug 16, 7 AM $0.0₇249
+62.17%
$50 $0
Aug 11, 9 AM $0.0000853
-2.01%
$170,600 $2
Aug 10, 5 PM $0.0000821
+0.00%
$164,245 $1
Aug 10, 4 PM $0.0000838
+2.03%
$167,553 $0
Aug 4, 5 PM $0
--%
$-- $0.0₁₆1
Aug 3, 3 AM $0
--%
$-- $0
Aug 1, 4 PM $0.0₁₇3
+0.00%
$-- $0
Jul 31, 3 PM $0.000087
+0.79%
$173,968 $1
Jul 30, 6 PM $0.0000964
+0.00%
$192,724 $0
Jul 25, 7 PM $0.0000926
+0.00%
$185,152 $7
Jul 25, 2 PM $0.0000945
+0.00%
$189,003 $4
Jul 25, 9 AM $0.0000952
+0.00%
$190,390 $4
Jul 21, 8 AM $0.0000978
+0.00%
$195,577 $7
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 5 PM $0.0000973
+2.45%
$194,528 $0
Jul 18, 12 PM $0.000151
+0.00%
$301,414 $0
Jul 17, 3 PM $0.000151
+0.00%
$-- $0
Jul 17, 9 AM $0.000151
+0.00%
$301,164 $5
Jul 17, 7 AM $0.000151
+0.00%
$302,791 $3
Jul 17, 6 AM $0.000152
+0.60%
$303,654 $3
Jul 16, 11 AM $0.000152
+0.00%
$303,063 $3
Jul 16, 10 AM $0.000151
+0.03%
$302,449 $2
Jul 14, 10 PM $0.000171
+0.00%
$342,363 $0
Jul 14, 1 PM $0.000175
+0.00%
$349,639 $0
Jul 13, 6 PM $0.000172
+0.00%
$344,237 $0
Download