SiTime (Reality Tokenized) Historical Data

rSITM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $622.34
+0.00%
$35 $447.87 million
Jun 6, 5 AM $622.34
+0.00%
$35 $447.87 million
Jun 6, 4 AM $622.34
+0.00%
$35 $447.87 million
Jun 6, 3 AM $622.34
+0.00%
$35 $447.87 million
Jun 6, 2 AM $622.34
+0.00%
$35 $447.87 million
Jun 6, 1 AM $622.34
+0.00%
$35 $447.87 million
Jun 6, 12 AM $622.34
+0.00%
$35 $447.87 million
Jun 5, 11 PM $622.34
+0.00%
$35 $447.87 million
Jun 5, 10 PM $622.34
-0.32%
$35 $447.67 million
Jun 5, 9 PM $624.34
+1.51%
$35 $447.22 million
Jun 5, 8 PM $615.07
-2.35%
$35 $446.87 million
Jun 5, 7 PM $630.44
-0.07%
$36 $389.44 million
Jun 5, 6 PM $630.88
-1.95%
$36 $308.21 million
Jun 5, 5 PM $643.01
+0.08%
$36 $237.29 million
Jun 5, 4 PM $642.51
-2.58%
$36 $188.05 million
Jun 5, 3 PM $659.53
-2.00%
$37 $122.07 million
Jun 5, 2 PM $672.99
+0.91%
$38 $73.43 million
Jun 5, 1 PM $666.91
-3.35%
$38 $38.36 million
Jun 5, 12 PM $690
-0.70%
$39 $1.06 million
Jun 5, 11 AM $694.83
-0.89%
$39 $731,353
Jun 5, 10 AM $701.1
+0.00%
$40 $126,450
Download