Coinranking
SiTime (Reality Tokenized) Historical Data
rSITM
Page 4
| Date | | | ||
|---|---|---|---|---|
| 7:42 PM | $ 740.92 | -0.04% | ||
| 7:41 PM | $ 741.24 | -0.01% | ||
| 7:40 PM | $ 741.31 | -0.02% | ||
| 7:39 PM | $ 741.47 | +0.00% | ||
| 7:38 PM | $ 741.47 | +0.00% | ||
| 7:37 PM | $ 741.47 | +0.00% | ||
| 7:36 PM | $ 741.48 | -0.04% | ||
| 7:35 PM | $ 742.01 | +0.07% | ||
| 7:34 PM | $ 741.49 | -0.15% | ||
| 7:33 PM | $ 742.64 | +0.16% | ||
| 7:32 PM | $ 742.37 | +0.27% | ||
| 7:31 PM | $ 740.38 | +0.01% | ||
| 7:30 PM | $ 740.34 | +0.14% | ||
| 7:29 PM | $ 739.41 | -0.02% | ||
| 7:28 PM | $ 739.55 | +0.00% | ||
| 7:27 PM | $ 739.55 | -0.01% | ||
| 7:26 PM | $ 739.59 | +0.20% | ||
| 7:25 PM | $ 738.14 | +0.05% | ||
| 7:24 PM | $ 737.76 | +0.11% | ||
| 7:23 PM | $ 736.96 | +0.03% | ||
| 7:22 PM | $ 736.72 | -0.03% | ||
| 7:21 PM | $ 736.97 | -0.01% | ||
| 7:20 PM | $ 737.03 | +0.05% | ||
| 7:19 PM | $ 736.48 | -0.01% | ||
| 7:18 PM | $ 736.55 | -0.01% | ||
| 7:17 PM | $ 736.64 | +0.01% | ||
| 7:16 PM | $ 736.53 | +0.17% | ||
| 7:15 PM | $ 735.43 | -0.08% | ||
| 7:14 PM | $ 736 | -0.24% | ||
| 7:13 PM | $ 737.8 | +0.00% | ||
| 7:12 PM | $ 737.8 | -0.02% | ||
| 7:11 PM | $ 737.97 | +0.02% | ||
| 7:10 PM | $ 737.8 | -0.06% | ||
| 7:09 PM | $ 738.25 | +0.00% | ||
| 7:08 PM | $ 738.2 | +0.28% | ||
| 7:07 PM | $ 736.15 | +0.16% | ||
| 7:06 PM | $ 734.99 | -0.22% | ||
| 7:05 PM | $ 736.6 | +0.01% | ||
| 7:04 PM | $ 736.53 | -0.16% | ||
| 7:03 PM | $ 737.66 | -0.02% | ||
| 7:02 PM | $ 737.82 | -0.06% | ||
| 7:01 PM | $ 738.25 | +0.05% | ||
| 7:00 PM | $ 737.94 | +0.06% | ||
| 6:59 PM | $ 737.57 | -0.21% | ||
| 6:58 PM | $ 739.15 | -0.02% | ||
| 6:57 PM | $ 739.3 | +0.00% | ||
| 6:56 PM | $ 739.3 | +0.06% | ||
| 6:55 PM | $ 738.82 | -0.08% | ||
| 6:54 PM | $ 739.41 | +0.00% | ||
| 6:53 PM | $ 739.4 | +0.01% | ||