SiTime (Reality Tokenized) Historical Data

rSITM
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 740.42
+0.00%
$ 42 $ 432.35 million
8:37 PM $ 740.42
+0.00%
$ 42 $ 432.35 million
8:36 PM $ 740.42
+0.00%
$ 42 $ 432.35 million
8:35 PM $ 740.42
+0.00%
$ 42 $ 432.35 million
8:34 PM $ 740.42
+0.00%
$ 42 $ 432.35 million
8:33 PM $ 740.42
+0.00%
$ 42 $ 432.35 million
8:32 PM $ 740.42
+0.00%
$ 42 $ 432.35 million
8:31 PM $ 740.42
+0.00%
$ 42 $ 432.33 million
8:30 PM $ 740.42
+0.00%
$ 42 $ 432.33 million
8:29 PM $ 740.42
+0.00%
$ 42 $ 432.32 million
8:28 PM $ 740.42
+0.00%
$ 42 $ 432.32 million
8:27 PM $ 740.42
+0.00%
$ 42 $ 432.32 million
8:26 PM $ 740.42
+0.00%
$ 42 $ 432.32 million
8:25 PM $ 740.42
+0.00%
$ 42 $ 432.32 million
8:24 PM $ 740.42
+0.00%
$ 42 $ 432.32 million
8:23 PM $ 740.42
+0.00%
$ 42 $ 432.32 million
8:22 PM $ 740.42
+0.00%
$ 42 $ 432.32 million
8:21 PM $ 740.42
+0.00%
$ 42 $ 432.32 million
8:20 PM $ 740.42
+0.00%
$ 42 $ 432.32 million
8:19 PM $ 740.42
+0.00%
$ 42 $ 432.32 million
8:18 PM $ 740.42
+0.00%
$ 42 $ 432.32 million
8:17 PM $ 740.42
+0.00%
$ 42 $ 432.31 million
8:16 PM $ 740.42
-0.11%
$ 42 $ 364.51 million
8:15 PM $ 741.79
-0.76%
$ 42 $ 364.51 million
8:14 PM $ 747.5
+0.00%
$ 42 $ 364.51 million
8:13 PM $ 747.5
+0.00%
$ 42 $ 364.51 million
8:12 PM $ 747.5
+0.96%
$ 42 $ 364.51 million
8:11 PM $ 740.42
+0.00%
$ 42 $ 364.51 million
8:10 PM $ 740.42
+0.00%
$ 42 $ 364.51 million
8:09 PM $ 740.42
+0.00%
$ 42 $ 364.51 million
8:08 PM $ 740.42
+0.00%
$ 42 $ 364.51 million
8:07 PM $ 740.42
+0.00%
$ 42 $ 364.51 million
8:06 PM $ 740.42
+0.00%
$ 42 $ 364.51 million
8:05 PM $ 740.42
-0.22%
$ 42 $ 364.51 million
8:04 PM $ 742.05
+0.00%
$ 42 $ 364.51 million
8:03 PM $ 742.05
+0.00%
$ 42 $ 364.51 million
8:02 PM $ 742.05
+0.00%
$ 42 $ 364.51 million
8:01 PM $ 742.05
+0.00%
$ 42 $ 364.51 million
8:00 PM $ 742.05
+0.00%
$ 42 $ 350.55 million
7:59 PM $ 742.02
+0.19%
$ 42 $ 350.55 million
7:58 PM $ 740.46
+0.05%
$ 42 $ 350.55 million
7:57 PM $ 740
+0.21%
$ 42 $ 342.22 million
7:56 PM $ 738.37
-0.28%
$ 42 $ 342.22 million
7:55 PM $ 740.4
-0.31%
$ 42 $ 339.77 million
7:54 PM $ 742.49
-0.02%
$ 42 $ 339.77 million
7:53 PM $ 742.63
+0.13%
$ 42 $ 283.22 million
7:52 PM $ 741.7
-0.01%
$ 42 $ 283.22 million
7:51 PM $ 741.82
-0.08%
$ 42 $ 281.01 million
7:50 PM $ 742.41
+0.04%
$ 42 $ 281.01 million
7:49 PM $ 742.13
+0.00%
$ 42 $ 279.86 million
Download