DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.000754
+1.00%
$780,658 $22
Apr 14, 2026 $0.00077
+1.37%
$-- $42
Apr 13, 2026 $0.000763
+3.63%
$789,968 $47
Apr 11, 2026 $0.000752
+0.34%
$-- $17
Apr 10, 2026 $0.000755
+0.17%
$-- $39
Apr 9, 2026 $0.000757
+1.47%
$784,469 $21
Apr 7, 2026 $0.000768
+5.25%
$795,442 $29
Apr 6, 2026 $0.000731
+0.18%
$757,152 $36
Apr 5, 2026 $0.00073
+0.00%
$755,763 $0
Apr 4, 2026 $0.000718
+0.00%
$-- $45
Apr 3, 2026 $0.00072
+0.00%
$745,674 $31
Apr 1, 2026 $0.000771
+3.21%
$-- $1,170
Mar 31, 2026 $0.000748
+1.54%
$774,520 $21
Mar 30, 2026 $0.000762
+1.00%
$-- $314
Mar 29, 2026 $0.000756
+0.07%
$-- $189
Mar 28, 2026 $0.000772
+0.00%
$-- $14
Mar 26, 2026 $0.000819
+0.00%
$-- $27
Mar 25, 2026 $0.000871
+2.02%
$-- $39
Mar 24, 2026 $0.000859
+0.66%
$-- $123
Mar 23, 2026 $0.00086
+6.56%
$-- $97
Mar 22, 2026 $0.000832
+0.11%
$-- $144
Mar 21, 2026 $0.000844
+0.17%
$874,618 $175
Mar 20, 2026 $0.000835
+0.71%
$864,694 $224
Mar 19, 2026 $0.000845
+0.01%
$-- $618
Mar 18, 2026 $0.000898
+0.32%
$-- $16
Mar 17, 2026 $0.0009
+0.83%
$932,484 $30
Mar 16, 2026 $0.000907
+5.96%
$939,981 $1,138
Mar 13, 2026 $0.000827
+1.31%
$-- $2,859
Mar 12, 2026 $0.000817
+3.12%
$845,893 $874
Mar 11, 2026 $0.000817
-0.12%
$846,422 $1
Mar 10, 2026 $0.000826
+3.24%
$-- $910
Mar 9, 2026 $0.000802
+3.49%
$831,157 $317
Mar 8, 2026 $0.000779
+0.76%
$-- $97
Mar 7, 2026 $0.000787
+0.80%
$-- $92
Mar 5, 2026 $0.000831
-0.75%
$861,331 $24
Mar 4, 2026 $0.000866
+6.51%
$897,226 $5,065
Mar 3, 2026 $0.000813
+1.55%
$842,547 $3,080
Mar 2, 2026 $0.000831
+4.47%
$-- $2,830
Mar 1, 2026 $0.000828
+3.25%
$-- $2,769
Feb 28, 2026 $0.000803
+8.75%
$831,664 $1,051
Feb 25, 2026 $0.00086
+13.68%
$891,421 $4,635
Feb 24, 2026 $0.000769
+3.62%
$796,803 $810
Feb 17, 2026 $0.000843
+0.36%
$-- $1
Feb 16, 2026 $0.000832
-0.32%
$862,254 $1
Feb 15, 2026 $0.000834
-1.65%
$864,091 $3,074
Feb 14, 2026 $0.000848
+5.88%
$878,189 $4,099
Feb 13, 2026 $0.0008
+8.78%
$829,145 $1,333
Feb 12, 2026 $0.000736
-2.64%
$761,990 $5,396
Feb 11, 2026 $0.000758
+1.16%
$785,306 $16,520
Feb 10, 2026 $0.000749
-5.01%
$775,848 $870