DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00117
-0.33%
$ 1.22 million $ 6,738
Jan 22, 7 PM $ 0.00117
+0.88%
$ 1.22 million $ 5,220
Jan 22, 6 PM $ 0.00117
-0.11%
$ 1.21 million $ 5,137
Jan 22, 5 PM $ 0.00116
+0.21%
$ 1.21 million $ 5,165
Jan 22, 4 PM $ 0.00116
+0.14%
$ 1.2 million $ 5,116
Jan 22, 3 PM $ 0.00116
-0.34%
$ 1.2 million $ 5,106
Jan 22, 2 PM $ 0.00117
+1.07%
$ 1.21 million $ 5,131
Jan 22, 1 PM $ 0.00116
-0.37%
$ 1.2 million $ 5,129
Jan 22, 12 PM $ 0.00117
-0.08%
$ 1.21 million $ 5,160
Jan 22, 11 AM $ 0.00117
-0.23%
$ 1.21 million $ 5,167
Jan 22, 10 AM $ 0.00117
+0.06%
$ 1.21 million $ 5,166
Jan 22, 9 AM $ 0.00117
+0.16%
$ 1.21 million $ 5,160
Jan 22, 8 AM $ 0.00116
-1.37%
$ 1.2 million $ 5,156
Jan 22, 7 AM $ 0.00118
-0.26%
$ 1.22 million $ 5,152
Jan 22, 6 AM $ 0.00118
+0.21%
$ 1.23 million $ 5,146
Jan 22, 5 AM $ 0.00118
+0.13%
$ 1.22 million $ 5,012
Jan 22, 4 AM $ 0.00118
+0.43%
$ 1.22 million $ 4,906
Jan 22, 3 AM $ 0.00118
-0.23%
$ 1.22 million $ 4,745
Jan 22, 2 AM $ 0.00119
+0.39%
$ 1.23 million $ 4,468
Jan 22, 1 AM $ 0.00118
+1.46%
$ 1.23 million $ 2,281
Jan 22, 12 AM $ 0.00116
+0.17%
$ 1.2 million $ 84
Jan 21, 11 PM $ 0.00117
+0.14%
$ 1.21 million $ 84
Jan 21, 10 PM $ 0.00117
+0.10%
$ 1.22 million $ 85
Jan 21, 9 PM $ 0.00117
+0.36%
$ 1.21 million $ 40
Jan 21, 8 PM $ 0.00117
+0.03%
$ 1.21 million $ 40
Jan 21, 7 PM $ 0.00114
+0.28%
$ 1.18 million $ 40
Jan 21, 6 PM $ 0.00114
+0.53%
$ 1.18 million $ 39
Jan 21, 5 PM $ 0.00112
-1.03%
$ 1.16 million $ 39
Jan 21, 4 PM $ 0.00116
-0.50%
$ 1.2 million $ 39
Jan 21, 3 PM $ 0.00116
+0.60%
$ 1.2 million $ 40
Jan 21, 2 PM $ 0.00115
+1.25%
$ 1.19 million $ 39
Jan 21, 1 PM $ 0.00114
+0.34%
$ 1.18 million $ 38
Jan 21, 12 PM $ 0.00113
-0.78%
$ 1.17 million $ 38
Jan 21, 11 AM $ 0.00114
-0.26%
$ 1.18 million $ 41
Jan 21, 10 AM $ 0.00114
+0.15%
$ 1.18 million $ 41
Jan 21, 9 AM $ 0.00114
+0.04%
$ 1.18 million $ 47
Jan 21, 8 AM $ 0.00114
-0.20%
$ 1.18 million $ 47
Jan 21, 7 AM $ 0.00115
+0.00%
$ 1.19 million $ 82
Jan 21, 6 AM $ 0.00115
-0.13%
$ 1.19 million $ 82
Jan 21, 5 AM $ 0.00114
+0.07%
$ 1.19 million $ 87
Jan 21, 4 AM $ 0.00114
-0.12%
$ 1.18 million $ 86
Jan 21, 3 AM $ 0.00114
+0.08%
$ 1.18 million $ 85
Jan 21, 2 AM $ 0.00114
+1.46%
$ 1.18 million $ 93
Jan 21, 1 AM $ 0.00114
+0.46%
$ 1.18 million $ 98
Jan 21, 12 AM $ 0.00113
-0.13%
$ 1.17 million $ 86
Jan 20, 11 PM $ 0.00113
+0.16%
$ 1.17 million $ 92
Jan 20, 10 PM $ 0.00114
+0.08%
$ 1.18 million $ 118
Jan 20, 9 PM $ 0.00114
+0.04%
$ 1.18 million $ 158
Jan 20, 8 PM $ 0.00114
+0.27%
$ 1.18 million $ 159
Jan 20, 7 PM $ 0.00114
+0.14%
$ 1.18 million $ 167