DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00114
+0.50%
$ 1.18 million $ 167
Jan 20, 5 PM $ 0.00114
+0.36%
$ 1.18 million $ 185
Jan 20, 4 PM $ 0.00115
+0.00%
$ 1.19 million $ 201
Jan 20, 3 PM $ 0.00115
-0.23%
$ 1.19 million $ 202
Jan 20, 2 PM $ 0.00116
+0.30%
$ 1.2 million $ 209
Jan 20, 1 PM $ 0.00115
-0.47%
$ 1.19 million $ 228
Jan 20, 12 PM $ 0.00116
+0.32%
$ 1.2 million $ 247
Jan 20, 11 AM $ 0.00114
-0.03%
$ 1.18 million $ 254
Jan 20, 10 AM $ 0.00114
+0.06%
$ 1.18 million $ 254
Jan 20, 9 AM $ 0.00114
-0.12%
$ 1.18 million $ 260
Jan 20, 8 AM $ 0.00114
-1.80%
$ 1.18 million $ 278
Jan 20, 7 AM $ 0.00116
-1.36%
$ 1.2 million $ 283
Jan 20, 6 AM $ 0.00118
-0.90%
$ 1.23 million $ 586
Jan 20, 5 AM $ 0.00119
-0.26%
$ 1.23 million $ 589
Jan 20, 4 AM $ 0.0012
-0.56%
$ 1.24 million $ 590
Jan 20, 3 AM $ 0.0012
+0.09%
$ 1.25 million $ 594
Jan 20, 2 AM $ 0.0012
-0.07%
$ 1.24 million $ 627
Jan 20, 1 AM $ 0.0012
+1.27%
$ 1.24 million $ 658
Jan 20, 12 AM $ 0.0012
+0.38%
$ 1.24 million $ 818
Jan 19, 11 PM $ 0.0012
+1.39%
$ 1.24 million $ 815
Jan 19, 10 PM $ 0.00118
-0.64%
$ 1.22 million $ 813
Jan 19, 9 PM $ 0.0012
-0.26%
$ 1.24 million $ 814
Jan 19, 8 PM $ 0.0012
+0.23%
$ 1.25 million $ 805
Jan 19, 7 PM $ 0.0012
+0.24%
$ 1.25 million $ 804
Jan 19, 6 PM $ 0.0012
+0.18%
$ 1.25 million $ 810
Jan 19, 5 PM $ 0.0012
+1.06%
$ 1.24 million $ 804
Jan 19, 4 PM $ 0.00118
+0.40%
$ 1.23 million $ 789
Jan 19, 3 PM $ 0.00118
-1.26%
$ 1.22 million $ 784
Jan 19, 2 PM $ 0.00119
-0.24%
$ 1.23 million $ 778
Jan 19, 1 PM $ 0.0012
+1.35%
$ 1.24 million $ 766
Jan 19, 12 PM $ 0.00118
-0.35%
$ 1.22 million $ 748
Jan 19, 11 AM $ 0.00118
+0.38%
$ 1.23 million $ 742
Jan 19, 10 AM $ 0.00118
+0.00%
$ 1.22 million $ 739
Jan 19, 9 AM $ 0.00118
-0.17%
$ 1.22 million $ 730
Jan 19, 8 AM $ 0.00118
-0.34%
$ 1.22 million $ 737
Jan 19, 7 AM $ 0.00121
+0.25%
$ 1.25 million $ 696
Jan 19, 6 AM $ 0.00121
-0.21%
$ 1.25 million $ 390
Jan 19, 5 AM $ 0.00121
-0.04%
$ 1.25 million $ 392
Jan 19, 4 AM $ 0.00121
+0.08%
$ 1.26 million $ 392
Jan 19, 3 AM $ 0.00121
+0.11%
$ 1.26 million $ 394
Jan 19, 2 AM $ 0.00121
+1.13%
$ 1.25 million $ 357
Jan 19, 1 AM $ 0.00122
-0.17%
$ 1.26 million $ 171
Jan 19, 12 AM $ 0.00122
-3.74%
$ 1.27 million $ 155
Jan 18, 11 PM $ 0.00128
+0.53%
$ 1.32 million $ 163
Jan 18, 10 PM $ 0.00128
-1.20%
$ 1.32 million $ 155
Jan 18, 9 PM $ 0.00129
+1.43%
$ 1.34 million $ 154
Jan 18, 8 PM $ 0.00127
+0.07%
$ 1.32 million $ 167
Jan 18, 7 PM $ 0.00128
-1.27%
$ 1.32 million $ 174
Jan 18, 6 PM $ 0.00129
+0.07%
$ 1.34 million $ 184
Jan 18, 5 PM $ 0.00129
+0.01%
$ 1.33 million $ 268