DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00129
+0.10%
$ 1.33 million $ 277
Jan 18, 3 PM $ 0.00129
-0.05%
$ 1.33 million $ 277
Jan 18, 2 PM $ 0.00129
-0.11%
$ 1.34 million $ 277
Jan 18, 1 PM $ 0.00129
+0.06%
$ 1.34 million $ 273
Jan 18, 12 PM $ 0.00129
+1.25%
$ 1.34 million $ 331
Jan 18, 11 AM $ 0.00128
+0.03%
$ 1.32 million $ 329
Jan 18, 10 AM $ 0.00127
-0.07%
$ 1.32 million $ 329
Jan 18, 9 AM $ 0.00128
+0.09%
$ 1.32 million $ 329
Jan 18, 8 AM $ 0.00129
+0.23%
$ 1.34 million $ 329
Jan 18, 7 AM $ 0.00129
-0.22%
$ 1.34 million $ 298
Jan 18, 6 AM $ 0.0013
-0.04%
$ 1.34 million $ 299
Jan 18, 5 AM $ 0.0013
+0.08%
$ 1.34 million $ 303
Jan 18, 4 AM $ 0.00129
+0.00%
$ 1.34 million $ 397
Jan 18, 3 AM $ 0.00129
+0.34%
$ 1.34 million $ 400
Jan 18, 2 AM $ 0.00129
-0.30%
$ 1.34 million $ 421
Jan 18, 1 AM $ 0.00129
-0.64%
$ 1.34 million $ 417
Jan 18, 12 AM $ 0.0013
-0.22%
$ 1.35 million $ 497
Jan 17, 11 PM $ 0.0013
+0.22%
$ 1.35 million $ 493
Jan 17, 10 PM $ 0.0013
-0.26%
$ 1.35 million $ 477
Jan 17, 9 PM $ 0.00131
+0.03%
$ 1.35 million $ 712
Jan 17, 8 PM $ 0.0013
+0.05%
$ 1.35 million $ 711
Jan 17, 7 PM $ 0.0013
+0.35%
$ 1.35 million $ 751
Jan 17, 6 PM $ 0.0013
+0.46%
$ 1.35 million $ 769
Jan 17, 5 PM $ 0.00129
+0.05%
$ 1.34 million $ 666
Jan 17, 4 PM $ 0.0013
-0.11%
$ 1.34 million $ 766
Jan 17, 3 PM $ 0.00129
-0.06%
$ 1.34 million $ 758
Jan 17, 2 PM $ 0.0013
+0.16%
$ 1.34 million $ 828
Jan 17, 1 PM $ 0.00129
+1.36%
$ 1.34 million $ 905
Jan 17, 12 PM $ 0.00128
-0.15%
$ 1.32 million $ 907
Jan 17, 11 AM $ 0.00128
-0.06%
$ 1.32 million $ 908
Jan 17, 10 AM $ 0.00128
-0.27%
$ 1.32 million $ 908
Jan 17, 9 AM $ 0.00128
+0.15%
$ 1.33 million $ 912
Jan 17, 8 AM $ 0.00128
+0.33%
$ 1.33 million $ 910
Jan 17, 7 AM $ 0.00128
-0.04%
$ 1.32 million $ 907
Jan 17, 6 AM $ 0.00128
-1.19%
$ 1.32 million $ 908
Jan 17, 5 AM $ 0.00129
+0.04%
$ 1.34 million $ 906
Jan 17, 4 AM $ 0.00129
-0.04%
$ 1.34 million $ 813
Jan 17, 3 AM $ 0.00129
-0.14%
$ 1.34 million $ 1,164
Jan 17, 2 AM $ 0.00129
-0.09%
$ 1.34 million $ 1,213
Jan 17, 1 AM $ 0.00129
+0.39%
$ 1.34 million $ 1,263
Jan 17, 12 AM $ 0.00129
-0.36%
$ 1.33 million $ 1,230
Jan 16, 11 PM $ 0.00129
+0.08%
$ 1.34 million $ 1,450
Jan 16, 10 PM $ 0.00129
-0.83%
$ 1.34 million $ 1,662
Jan 16, 9 PM $ 0.0013
+1.59%
$ 1.35 million $ 1,468
Jan 16, 8 PM $ 0.00128
-0.79%
$ 1.33 million $ 1,490
Jan 16, 7 PM $ 0.00129
+1.68%
$ 1.33 million $ 1,557
Jan 16, 6 PM $ 0.00129
+0.72%
$ 1.33 million $ 1,596
Jan 16, 5 PM $ 0.00128
+2.15%
$ 1.32 million $ 2,188
Jan 16, 4 PM $ 0.00126
+0.72%
$ 1.31 million $ 3,551
Jan 16, 3 PM $ 0.00126
-1.35%
$ 1.3 million $ 3,508