DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.000789
-0.74%
$817,028 $3,826
Feb 8, 2026 $0.000788
-2.24%
$816,822 $1,953
Feb 7, 2026 $0.000805
-1.01%
$834,262 $2,603
Feb 6, 2026 $0.000816
+11.96%
$844,900 $5,720
Feb 5, 2026 $0.000732
-15.54%
$758,654 $11,531
Feb 4, 2026 $0.000868
-5.18%
$899,262 $13,629
Feb 3, 2026 $0.000918
-5.68%
$950,545 $17,846
Feb 2, 2026 $0.000974
+11.14%
$1.01 million $33,279
Feb 1, 2026 $0.00088
-3.19%
$911,890 $202
Jan 31, 2026 $0.000909
-18.72%
$942,182 $2,425
Jan 30, 2026 $0.00112
+0.85%
$1.16 million $21
Jan 29, 2026 $0.00111
-7.30%
$1.15 million $72
Jan 28, 2026 $0.0012
-1.12%
$1.24 million $95
Jan 27, 2026 $0.00121
+2.78%
$1.26 million $114
Jan 26, 2026 $0.00118
+5.25%
$1.22 million $142
Jan 25, 2026 $0.00112
-6.44%
$1.16 million $1,139
Jan 24, 2026 $0.0012
+0.86%
$1.24 million $14,684
Jan 23, 2026 $0.00119
+1.05%
$1.23 million $3,652
Jan 22, 2026 $0.00117
+1.20%
$1.22 million $7,417
Jan 21, 2026 $0.00117
+3.75%
$1.21 million $84
Jan 20, 2026 $0.00113
-5.45%
$1.17 million $92
Jan 19, 2026 $0.0012
-5.72%
$1.24 million $815
Jan 18, 2026 $0.00128
-2.03%
$1.32 million $163
Jan 17, 2026 $0.0013
+0.70%
$1.35 million $493
Jan 16, 2026 $0.00129
+1.82%
$1.34 million $1,450
Jan 15, 2026 $0.00127
-2.36%
$1.31 million $10,917
Jan 14, 2026 $0.0013
+3.04%
$1.34 million $3,073
Jan 13, 2026 $0.00125
+7.70%
$1.3 million $3,556
Jan 12, 2026 $0.00116
+3.49%
$1.2 million $1,513
Jan 11, 2026 $0.00112
+2.03%
$1.16 million $73
Jan 10, 2026 $0.0011
-3.40%
$1.14 million $1,957
Jan 9, 2026 $0.00114
+3.25%
$1.18 million $11,616
Jan 8, 2026 $0.0011
-0.90%
$1.14 million $1,339
Jan 7, 2026 $0.00113
-2.26%
$1.17 million $805
Jan 6, 2026 $0.00115
+4.39%
$1.19 million $3,239
Jan 5, 2026 $0.00112
+9.02%
$1.16 million $26,087
Jan 4, 2026 $0.00103
+1.41%
$1.07 million $24,829
Jan 3, 2026 $0.00102
-3.47%
$1.05 million $30,511
Jan 2, 2026 $0.00105
+0.31%
$1.09 million $29,701
Jan 1, 2026 $0.00104
+2.70%
$1.07 million $19,433
Dec 31, 2025 $0.001
+0.57%
$1.04 million $14,115
Dec 30, 2025 $0.000995
+3.44%
$1.03 million $15,150
Dec 29, 2025 $0.000958
+8.19%
$998,311 $13,754
Dec 28, 2025 $0.00089
+4.29%
$912,964 $14,074
Dec 27, 2025 $0.000846
+7.51%
$882,096 $19,791
Dec 26, 2025 $0.000785
+7.67%
$815,143 $17,656
Dec 25, 2025 $0.00074
+2.12%
$752,040 $7,833
Download