DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000907
+5.96%
$ 939,981 $ 1,138
Mar 13, 2026 $ 0.000827
+1.31%
$ -- $ 2,859
Mar 12, 2026 $ 0.000817
+3.12%
$ 845,893 $ 874
Mar 11, 2026 $ 0.000817
-0.12%
$ 846,422 $ 1
Mar 10, 2026 $ 0.000826
+3.24%
$ -- $ 910
Mar 9, 2026 $ 0.000802
+3.49%
$ 831,157 $ 317
Mar 8, 2026 $ 0.000779
+0.76%
$ -- $ 97
Mar 7, 2026 $ 0.000787
+0.80%
$ -- $ 92
Mar 5, 2026 $ 0.000831
-0.75%
$ 861,331 $ 24
Mar 4, 2026 $ 0.000866
+6.51%
$ 897,226 $ 5,065
Mar 3, 2026 $ 0.000813
+1.55%
$ 842,547 $ 3,080
Mar 2, 2026 $ 0.000831
+4.47%
$ -- $ 2,830
Mar 1, 2026 $ 0.000828
+3.25%
$ -- $ 2,769
Feb 28, 2026 $ 0.000803
+8.75%
$ 831,664 $ 1,051
Feb 25, 2026 $ 0.00086
+13.68%
$ 891,421 $ 4,635
Feb 24, 2026 $ 0.000769
+3.62%
$ 796,803 $ 810
Feb 17, 2026 $ 0.000843
+0.36%
$ -- $ 1
Feb 16, 2026 $ 0.000832
-0.32%
$ 862,254 $ 1
Feb 15, 2026 $ 0.000834
-1.65%
$ 864,091 $ 3,074
Feb 14, 2026 $ 0.000848
+5.88%
$ 878,189 $ 4,099
Feb 13, 2026 $ 0.0008
+8.78%
$ 829,145 $ 1,333
Feb 12, 2026 $ 0.000736
-2.64%
$ 761,990 $ 5,396
Feb 11, 2026 $ 0.000758
+1.16%
$ 785,306 $ 16,520
Feb 10, 2026 $ 0.000749
-5.01%
$ 775,848 $ 870
Feb 9, 2026 $ 0.000789
-0.74%
$ 817,028 $ 3,826
Feb 8, 2026 $ 0.000788
-2.24%
$ 816,822 $ 1,953
Feb 7, 2026 $ 0.000805
-1.01%
$ 834,262 $ 2,603
Feb 6, 2026 $ 0.000816
+11.96%
$ 844,900 $ 5,720
Feb 5, 2026 $ 0.000732
-15.54%
$ 758,654 $ 11,531
Feb 4, 2026 $ 0.000868
-5.18%
$ 899,262 $ 13,629
Feb 3, 2026 $ 0.000918
-5.68%
$ 950,545 $ 17,846
Feb 2, 2026 $ 0.000974
+11.14%
$ 1.01 million $ 33,279
Feb 1, 2026 $ 0.00088
-3.19%
$ 911,890 $ 202
Jan 31, 2026 $ 0.000909
-18.72%
$ 942,182 $ 2,425
Jan 30, 2026 $ 0.00112
+0.85%
$ 1.16 million $ 21
Jan 29, 2026 $ 0.00111
-7.30%
$ 1.15 million $ 72
Jan 28, 2026 $ 0.0012
-1.12%
$ 1.24 million $ 95
Jan 27, 2026 $ 0.00121
+2.78%
$ 1.26 million $ 114
Jan 26, 2026 $ 0.00118
+5.25%
$ 1.22 million $ 142
Jan 25, 2026 $ 0.00112
-6.44%
$ 1.16 million $ 1,139
Jan 24, 2026 $ 0.0012
+0.86%
$ 1.24 million $ 14,684
Jan 23, 2026 $ 0.00119
+1.05%
$ 1.23 million $ 3,652
Jan 22, 2026 $ 0.00117
+1.20%
$ 1.22 million $ 7,417
Jan 21, 2026 $ 0.00117
+3.75%
$ 1.21 million $ 84
Jan 20, 2026 $ 0.00113
-5.45%
$ 1.17 million $ 92
Jan 19, 2026 $ 0.0012
-5.72%
$ 1.24 million $ 815
Jan 18, 2026 $ 0.00128
-2.03%
$ 1.32 million $ 163
Jan 17, 2026 $ 0.0013
+0.70%
$ 1.35 million $ 493
Jan 16, 2026 $ 0.00129
+1.82%
$ 1.34 million $ 1,450
Jan 15, 2026 $ 0.00127
-2.36%
$ 1.31 million $ 10,917