DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000726
-0.02%
$ 752,500 $ 20
Mar 31, 12 PM $ 0.000727
-0.03%
$ 752,640 $ 20
Mar 31, 10 AM $ 0.000727
-1.31%
$ 752,777 $ 288
Mar 30, 3 PM $ 0.000762
+0.29%
$ 789,707 $ 314
Mar 30, 11 AM $ 0.000767
+0.00%
$ 794,876 $ 126
Mar 30, 8 AM $ 0.000771
+0.53%
$ 798,988 $ 207
Mar 30, 7 AM $ 0.000767
+0.00%
$ 794,765 $ 199
Mar 30, 5 AM $ 0.000769
+0.30%
$ 797,029 $ 199
Mar 30, 4 AM $ 0.000767
+0.00%
$ 794,642 $ 195
Mar 30, 2 AM $ 0.000765
+0.82%
$ 792,548 $ 194
Mar 30, 12 AM $ 0.000755
+0.00%
$ 781,904 $ 190
Mar 29, 11 AM $ 0.000756
+0.07%
$ 783,617 $ 189
Mar 28, 7 AM $ 0.000772
+0.00%
$ 799,750 $ 14
Mar 26, 1 PM $ 0.000819
+0.00%
$ 848,246 $ 27
Mar 25, 1 PM $ 0.000871
+0.26%
$ 901,964 $ 39
Mar 25, 11 AM $ 0.000869
+0.68%
$ 900,740 $ 37
Mar 25, 10 AM $ 0.000864
+0.01%
$ 894,620 $ 28
Mar 25, 6 AM $ 0.000863
+0.12%
$ 894,413 $ 67
Mar 25, 5 AM $ 0.000864
+1.00%
$ 894,675 $ 66
Mar 25, 4 AM $ 0.000856
+0.00%
$ 886,369 $ 43
Mar 25, 3 AM $ 0.000856
+0.25%
$ 886,358 $ 43
Mar 24, 10 AM $ 0.000859
+0.14%
$ 889,928 $ 123
Mar 24, 9 AM $ 0.000858
+0.18%
$ 888,709 $ 122
Mar 24, 8 AM $ 0.000857
+0.43%
$ 887,950 $ 118
Mar 24, 7 AM $ 0.000853
+0.00%
$ 884,142 $ 99
Mar 23, 3 PM $ 0.00086
+0.46%
$ 891,227 $ 97
Mar 23, 2 PM $ 0.000855
+0.66%
$ 885,247 $ 106
Mar 23, 1 PM $ 0.000849
+1.15%
$ 879,400 $ 81
Mar 23, 11 AM $ 0.000844
+0.01%
$ 873,855 $ 43
Mar 23, 5 AM $ 0.000815
+0.45%
$ 844,509 $ 41
Mar 23, 4 AM $ 0.000812
+0.00%
$ 840,716 $ 29
Mar 23, 3 AM $ 0.000812
-0.03%
$ 840,930 $ 44
Mar 23, 2 AM $ 0.000812
+0.00%
$ 841,197 $ 40
Mar 23, 1 AM $ 0.000809
+0.18%
$ 837,899 $ 40
Mar 22, 4 AM $ 0.000832
+0.11%
$ 861,799 $ 144
Mar 21, 10 PM $ 0.000844
+0.00%
$ 874,618 $ 175
Mar 21, 9 PM $ 0.000845
+0.08%
$ 875,201 $ 353
Mar 21, 9 AM $ 0.000847
+0.02%
$ 877,105 $ 362
Mar 21, 7 AM $ 0.000848
+0.61%
$ 878,846 $ 372
Mar 21, 6 AM $ 0.000843
-0.09%
$ -- $ 288
Mar 21, 4 AM $ 0.00085
+0.28%
$ 880,227 $ 268
Mar 21, 3 AM $ 0.000847
+0.01%
$ 877,750 $ 251
Mar 21, 2 AM $ 0.000847
+0.49%
$ 877,597 $ 246
Mar 21, 1 AM $ 0.000843
+0.06%
$ 873,607 $ 230
Mar 20, 10 PM $ 0.000835
-0.18%
$ 864,694 $ 224
Mar 20, 9 PM $ 0.000836
+0.90%
$ 866,269 $ 120
Mar 19, 3 AM $ 0.000845
-0.14%
$ 875,579 $ 618
Mar 19, 2 AM $ 0.000846
-0.04%
$ 876,764 $ 55
Mar 19, 1 AM $ 0.000847
+0.18%
$ 877,078 $ 55
Mar 18, 4 AM $ 0.000898
+0.00%
$ 930,625 $ 16