DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.000584
+0.01%
$605,334 $1
Jul 23, 2 AM $0.000621
+0.00%
$643,231 $0
Jul 15, 2 PM $0.000626
+0.02%
$648,294 $0
Jul 4, 4 AM $0.00067
+0.11%
$694,361 $1
Jul 3, 8 PM $0.000662
+0.00%
$685,944 $1
Jul 3, 1 AM $0.000653
+0.55%
$676,220 $44
Jul 2, 7 PM $0.000647
+0.00%
$670,105 $2
Jul 2, 1 PM $0.00065
+0.01%
$673,490 $7
Jul 2, 3 AM $0.000629
-0.04%
$651,561 $7
Jul 2, 1 AM $0.000624
+0.00%
$646,243 $9
Jul 1, 10 PM $0.000628
+0.38%
$650,912 $8
Jul 1, 4 PM $0.000621
+0.22%
$643,813 $7
Jul 1, 3 PM $0.00062
+0.28%
$642,322 $6
Jul 1, 2 PM $0.00061
+0.26%
$631,714 $3
Jul 1, 3 AM $0.000604
+0.74%
$625,290 $2
Jun 29, 7 PM $0.000599
+0.03%
$620,367 $3
Jun 29, 5 PM $0.000597
-0.01%
$618,079 $3
Jun 29, 2 PM $0.00058
-0.02%
$601,339 $2
Jun 29, 1 PM $0.000585
-0.18%
$605,654 $2
Jun 29, 3 AM $0.000578
+0.23%
$599,193 $1
Jun 23, 9 PM $0.000548
+0.00%
$567,516 $8
Jun 21, 5 PM $0.000588
+0.00%
$609,554 $1
Jun 21, 3 PM $0.000587
+0.01%
$607,614 $1
Jun 21, 6 AM $0.000579
+0.00%
$600,053 $149
Jun 20, 10 PM $0.000583
+0.00%
$604,265 $698
Jun 20, 3 PM $0.000569
+0.03%
$589,570 $681
Jun 20, 6 AM $0.000568
+0.22%
$588,854 $549
Jun 20, 5 AM $0.000567
-0.01%
$587,502 $547
Jun 20, 3 AM $0.000554
+0.43%
$573,983 $534
Jun 20, 2 AM $0.000552
-0.19%
$571,535 $434
Jun 20, 1 AM $0.000553
-0.04%
$572,580 $342
Jun 20, 12 AM $0.000553
+0.29%
$572,841 $215
Jun 19, 11 PM $0.000551
-0.63%
$571,212 $29
Jun 19, 10 AM $0.000546
+0.00%
$565,710 $10
Jun 15, 4 PM $0.000604
+2.21%
$625,674 $6
Jun 15, 3 PM $0.000592
+0.38%
$613,009 $5
Jun 15, 2 PM $0.000589
+0.54%
$610,600 $4
Jun 15, 2 AM $0.00057
+0.00%
$590,966 $2
Jun 15, 12 AM $0.000571
+0.48%
$591,968 $3
Jun 14, 11 PM $0.000564
+0.33%
$584,691 $2
Jun 14, 10 PM $0.000563
+0.01%
$582,771 $1
Jun 14, 1 AM $0.000551
+0.31%
$570,884 $2
Jun 14, 12 AM $0.000549
+0.00%
$569,091 $1
Jun 13, 5 PM $0.000543
+0.00%
$562,434 $0
Jun 13, 4 PM $0.000543
+0.00%
$562,252 $0
Jun 12, 4 PM $0.00054
+0.00%
$559,213 $1
Jun 12, 3 PM $0.00054
-0.08%
$559,936 $1
Jun 12, 4 AM $0.000534
+0.00%
$553,462 $1
Jun 12, 2 AM $0.000534
+0.00%
$552,938 $0
Jun 11, 7 PM $0.000533
+0.00%
$552,042 $0