DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00112
-0.41%
$ 1.16 million $ 112
Jan 12, 9 AM $ 0.00113
+0.31%
$ 1.17 million $ 112
Jan 12, 8 AM $ 0.00114
-0.12%
$ 1.18 million $ 112
Jan 12, 7 AM $ 0.00114
+0.01%
$ 1.18 million $ 114
Jan 12, 6 AM $ 0.00115
+0.29%
$ 1.19 million $ 114
Jan 12, 5 AM $ 0.00115
-0.35%
$ 1.19 million $ 114
Jan 12, 4 AM $ 0.00115
-0.03%
$ 1.19 million $ 29
Jan 12, 3 AM $ 0.00116
+1.37%
$ 1.2 million $ 29
Jan 12, 2 AM $ 0.00115
+0.67%
$ 1.19 million $ 29
Jan 12, 1 AM $ 0.00114
+0.74%
$ 1.18 million $ 49
Jan 12, 12 AM $ 0.00112
-0.11%
$ 1.16 million $ 61
Jan 11, 11 PM $ 0.00112
+0.40%
$ 1.16 million $ 73
Jan 11, 10 PM $ 0.00111
-0.24%
$ 1.15 million $ 72
Jan 11, 9 PM $ 0.00111
-0.01%
$ 1.15 million $ 97
Jan 11, 8 PM $ 0.00112
-0.57%
$ 1.16 million $ 111
Jan 11, 7 PM $ 0.00113
+0.11%
$ 1.17 million $ 114
Jan 11, 6 PM $ 0.00112
-0.17%
$ 1.16 million $ 114
Jan 11, 5 PM $ 0.00112
-0.46%
$ 1.17 million $ 142
Jan 11, 4 PM $ 0.00114
+1.98%
$ 1.18 million $ 485
Jan 11, 3 PM $ 0.00112
-0.25%
$ 1.16 million $ 598
Jan 11, 2 PM $ 0.00112
+0.83%
$ 1.16 million $ 899
Jan 11, 1 PM $ 0.0011
-0.06%
$ 1.14 million $ 865
Jan 11, 12 PM $ 0.00111
+0.35%
$ 1.15 million $ 864
Jan 11, 11 AM $ 0.0011
+0.10%
$ 1.14 million $ 861
Jan 11, 10 AM $ 0.0011
+0.13%
$ 1.14 million $ 861
Jan 11, 9 AM $ 0.0011
-0.17%
$ 1.14 million $ 861
Jan 11, 8 AM $ 0.0011
+0.35%
$ 1.14 million $ 863
Jan 11, 7 AM $ 0.0011
+0.01%
$ 1.14 million $ 859
Jan 11, 6 AM $ 0.0011
-0.24%
$ 1.14 million $ 859
Jan 11, 5 AM $ 0.0011
-0.05%
$ 1.14 million $ 860
Jan 11, 4 AM $ 0.0011
-0.08%
$ 1.14 million $ 859
Jan 11, 3 AM $ 0.0011
+0.07%
$ 1.14 million $ 904
Jan 11, 2 AM $ 0.0011
+0.04%
$ 1.14 million $ 924
Jan 11, 1 AM $ 0.00111
-0.09%
$ 1.15 million $ 1,147
Jan 11, 12 AM $ 0.00111
+1.39%
$ 1.15 million $ 1,469
Jan 10, 11 PM $ 0.0011
+0.19%
$ 1.14 million $ 1,957
Jan 10, 10 PM $ 0.0011
-1.20%
$ 1.14 million $ 2,361
Jan 10, 9 PM $ 0.00111
+1.10%
$ 1.15 million $ 4,825
Jan 10, 8 PM $ 0.0011
-0.10%
$ 1.14 million $ 7,086
Jan 10, 7 PM $ 0.00111
+1.13%
$ 1.15 million $ 7,106
Jan 10, 6 PM $ 0.0011
-1.28%
$ 1.14 million $ 7,106
Jan 10, 5 PM $ 0.00112
+0.00%
$ 1.16 million $ 8,544
Jan 10, 4 PM $ 0.00113
+0.94%
$ 1.17 million $ 8,463
Jan 10, 3 PM $ 0.00112
-0.30%
$ 1.16 million $ 8,073
Jan 10, 2 PM $ 0.00112
-0.21%
$ 1.16 million $ 7,762
Jan 10, 1 PM $ 0.00112
-0.20%
$ 1.16 million $ 7,781
Jan 10, 12 PM $ 0.00112
+0.10%
$ 1.16 million $ 7,796
Jan 10, 11 AM $ 0.00112
-0.22%
$ 1.16 million $ 7,783
Jan 10, 10 AM $ 0.00113
+0.26%
$ 1.17 million $ 7,806
Jan 10, 9 AM $ 0.00112
+0.03%
$ 1.16 million $ 7,787