DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00112
-0.05%
$ 1.16 million $ 8,063
Jan 10, 7 AM $ 0.00112
+0.01%
$ 1.16 million $ 10,401
Jan 10, 6 AM $ 0.00112
-0.03%
$ 1.16 million $ 12,709
Jan 10, 5 AM $ 0.00112
+0.23%
$ 1.16 million $ 12,716
Jan 10, 4 AM $ 0.00112
-1.52%
$ 1.16 million $ 12,696
Jan 10, 3 AM $ 0.00113
+1.16%
$ 1.17 million $ 12,702
Jan 10, 2 AM $ 0.00112
-1.53%
$ 1.16 million $ 12,656
Jan 10, 1 AM $ 0.00114
+0.17%
$ 1.18 million $ 12,489
Jan 10, 12 AM $ 0.00114
+0.07%
$ 1.18 million $ 12,069
Jan 9, 11 PM $ 0.00114
-0.48%
$ 1.18 million $ 11,616
Jan 9, 10 PM $ 0.00114
+0.09%
$ 1.18 million $ 11,381
Jan 9, 9 PM $ 0.00113
+7.37%
$ 1.17 million $ 9,406
Jan 9, 8 PM $ 0.00105
-0.30%
$ 1.09 million $ 6,589
Jan 9, 7 PM $ 0.00105
+0.42%
$ 1.09 million $ 6,589
Jan 9, 6 PM $ 0.00105
-6.63%
$ 1.08 million $ 6,629
Jan 9, 5 PM $ 0.00111
-1.50%
$ 1.15 million $ 5,249
Jan 9, 4 PM $ 0.00113
+0.79%
$ 1.17 million $ 5,299
Jan 9, 3 PM $ 0.00113
+1.82%
$ 1.17 million $ 5,249
Jan 9, 2 PM $ 0.00111
-1.18%
$ 1.15 million $ 5,471
Jan 9, 1 PM $ 0.00112
+0.59%
$ 1.16 million $ 6,106
Jan 9, 12 PM $ 0.00111
-0.44%
$ 1.15 million $ 6,064
Jan 9, 11 AM $ 0.00112
-0.38%
$ 1.16 million $ 6,090
Jan 9, 10 AM $ 0.00112
+0.08%
$ 1.16 million $ 6,109
Jan 9, 9 AM $ 0.00112
-0.33%
$ 1.16 million $ 6,170
Jan 9, 8 AM $ 0.00114
-0.93%
$ 1.18 million $ 5,852
Jan 9, 7 AM $ 0.00115
+4.13%
$ 1.19 million $ 4,436
Jan 9, 6 AM $ 0.0011
+0.12%
$ 1.14 million $ 1,156
Jan 9, 5 AM $ 0.0011
-0.21%
$ 1.14 million $ 1,151
Jan 9, 4 AM $ 0.0011
-0.82%
$ 1.14 million $ 1,151
Jan 9, 3 AM $ 0.0011
+0.80%
$ 1.14 million $ 1,160
Jan 9, 2 AM $ 0.00109
+0.65%
$ 1.13 million $ 1,143
Jan 9, 1 AM $ 0.00108
-0.83%
$ 1.12 million $ 1,137
Jan 9, 12 AM $ 0.00109
-0.72%
$ 1.13 million $ 1,286
Jan 8, 11 PM $ 0.0011
+0.54%
$ 1.14 million $ 1,339
Jan 8, 10 PM $ 0.0011
-0.29%
$ 1.14 million $ 1,457
Jan 8, 9 PM $ 0.0011
+0.81%
$ 1.14 million $ 1,488
Jan 8, 8 PM $ 0.00109
-0.32%
$ 1.12 million $ 1,470
Jan 8, 7 PM $ 0.00109
-0.11%
$ 1.13 million $ 1,486
Jan 8, 6 PM $ 0.00109
-0.14%
$ 1.13 million $ 1,490
Jan 8, 5 PM $ 0.00109
+0.22%
$ 1.13 million $ 1,493
Jan 8, 4 PM $ 0.00109
+1.20%
$ 1.12 million $ 1,484
Jan 8, 3 PM $ 0.00107
-0.53%
$ 1.11 million $ 1,466
Jan 8, 2 PM $ 0.00109
-0.40%
$ 1.13 million $ 1,211
Jan 8, 1 PM $ 0.00109
+0.07%
$ 1.13 million $ 673
Jan 8, 12 PM $ 0.00109
-0.51%
$ 1.13 million $ 672
Jan 8, 11 AM $ 0.00109
-0.30%
$ 1.13 million $ 829
Jan 8, 10 AM $ 0.00109
-0.18%
$ 1.13 million $ 830
Jan 8, 9 AM $ 0.0011
-0.30%
$ 1.14 million $ 759
Jan 8, 8 AM $ 0.00111
+0.19%
$ 1.15 million $ 753
Jan 8, 7 AM $ 0.00111
+0.42%
$ 1.14 million $ 825