DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00111
-0.69%
$ 1.15 million $ 821
Jan 8, 5 AM $ 0.00112
-0.23%
$ 1.16 million $ 834
Jan 8, 4 AM $ 0.00111
-0.40%
$ 1.15 million $ 895
Jan 8, 3 AM $ 0.00112
+0.32%
$ 1.16 million $ 890
Jan 8, 2 AM $ 0.00112
+0.47%
$ 1.16 million $ 891
Jan 8, 1 AM $ 0.00113
+0.09%
$ 1.17 million $ 1,016
Jan 8, 12 AM $ 0.00113
+1.04%
$ 1.17 million $ 902
Jan 7, 11 PM $ 0.00113
-0.03%
$ 1.17 million $ 805
Jan 7, 10 PM $ 0.00113
+1.51%
$ 1.17 million $ 562
Jan 7, 9 PM $ 0.00111
+0.29%
$ 1.15 million $ 487
Jan 7, 8 PM $ 0.00111
-1.25%
$ 1.15 million $ 485
Jan 7, 7 PM $ 0.00111
+0.20%
$ 1.15 million $ 483
Jan 7, 6 PM $ 0.00111
-0.12%
$ 1.15 million $ 469
Jan 7, 5 PM $ 0.00111
+0.24%
$ 1.15 million $ 471
Jan 7, 4 PM $ 0.00111
-0.06%
$ 1.15 million $ 471
Jan 7, 3 PM $ 0.00111
-1.89%
$ 1.15 million $ 483
Jan 7, 2 PM $ 0.00113
-0.35%
$ 1.17 million $ 877
Jan 7, 1 PM $ 0.00113
+0.31%
$ 1.17 million $ 1,332
Jan 7, 12 PM $ 0.00113
-1.41%
$ 1.17 million $ 1,577
Jan 7, 11 AM $ 0.00115
+1.51%
$ 1.19 million $ 1,491
Jan 7, 10 AM $ 0.00113
+0.41%
$ 1.17 million $ 1,417
Jan 7, 9 AM $ 0.00112
-1.88%
$ 1.16 million $ 1,416
Jan 7, 8 AM $ 0.00114
-1.34%
$ 1.18 million $ 1,744
Jan 7, 7 AM $ 0.00116
+0.17%
$ 1.2 million $ 1,668
Jan 7, 6 AM $ 0.00115
+0.34%
$ 1.2 million $ 1,665
Jan 7, 5 AM $ 0.00115
-0.19%
$ 1.19 million $ 1,658
Jan 7, 4 AM $ 0.00116
-0.16%
$ 1.2 million $ 1,664
Jan 7, 3 AM $ 0.00116
-0.18%
$ 1.2 million $ 1,616
Jan 7, 2 AM $ 0.00116
+0.20%
$ 1.2 million $ 1,619
Jan 7, 1 AM $ 0.00114
-0.83%
$ 1.18 million $ 1,659
Jan 7, 12 AM $ 0.00115
-0.35%
$ 1.19 million $ 3,078
Jan 6, 11 PM $ 0.00115
+0.76%
$ 1.19 million $ 3,239
Jan 6, 10 PM $ 0.00114
-0.54%
$ 1.18 million $ 4,047
Jan 6, 9 PM $ 0.00115
+1.60%
$ 1.2 million $ 6,138
Jan 6, 8 PM $ 0.00114
+1.11%
$ 1.18 million $ 6,571
Jan 6, 7 PM $ 0.00112
-0.16%
$ 1.16 million $ 8,742
Jan 6, 6 PM $ 0.00112
+0.22%
$ 1.16 million $ 12,104
Jan 6, 5 PM $ 0.00113
-0.46%
$ 1.17 million $ 16,046
Jan 6, 4 PM $ 0.00113
-1.97%
$ 1.17 million $ 19,927
Jan 6, 3 PM $ 0.00116
-1.00%
$ 1.2 million $ 20,298
Jan 6, 2 PM $ 0.00118
+2.11%
$ 1.22 million $ 19,905
Jan 6, 1 PM $ 0.00115
+0.98%
$ 1.19 million $ 19,493
Jan 6, 12 PM $ 0.00114
-0.27%
$ 1.18 million $ 19,028
Jan 6, 11 AM $ 0.00114
+0.94%
$ 1.18 million $ 19,089
Jan 6, 10 AM $ 0.00113
+0.39%
$ 1.17 million $ 18,880
Jan 6, 9 AM $ 0.00113
+0.40%
$ 1.17 million $ 18,924
Jan 6, 8 AM $ 0.0011
-0.07%
$ 1.14 million $ 18,556
Jan 6, 7 AM $ 0.0011
-1.19%
$ 1.14 million $ 18,896
Jan 6, 6 AM $ 0.00112
-0.17%
$ 1.16 million $ 19,483
Jan 6, 5 AM $ 0.00111
+0.14%
$ 1.15 million $ 21,339