DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00104
+0.96%
$ 1.07 million $ 19,433
Jan 1, 10 PM $ 0.00104
+0.21%
$ 1.08 million $ 21,609
Jan 1, 9 PM $ 0.00105
+0.80%
$ 1.09 million $ 22,655
Jan 1, 8 PM $ 0.00104
+1.29%
$ 1.08 million $ 20,952
Jan 1, 7 PM $ 0.00101
+0.23%
$ 1.05 million $ 21,587
Jan 1, 6 PM $ 0.00101
-1.15%
$ 1.05 million $ 21,489
Jan 1, 5 PM $ 0.00102
+0.68%
$ 1.06 million $ 21,398
Jan 1, 4 PM $ 0.00102
-0.21%
$ 1.06 million $ 20,260
Jan 1, 3 PM $ 0.00102
+0.09%
$ 1.06 million $ 19,935
Jan 1, 2 PM $ 0.00102
-0.07%
$ 1.05 million $ 19,927
Jan 1, 1 PM $ 0.00101
-0.12%
$ 1.05 million $ 20,301
Jan 1, 12 PM $ 0.00101
-0.11%
$ 1.05 million $ 21,137
Jan 1, 11 AM $ 0.00101
-0.04%
$ 1.05 million $ 22,607
Jan 1, 10 AM $ 0.00101
+0.05%
$ 1.05 million $ 23,264
Jan 1, 9 AM $ 0.00101
+0.38%
$ 1.05 million $ 25,087
Jan 1, 8 AM $ 0.00101
+0.25%
$ 1.05 million $ 25,993
Jan 1, 7 AM $ 0.00101
-1.52%
$ 1.04 million $ 25,949
Jan 1, 6 AM $ 0.00101
-0.20%
$ 1.05 million $ 26,044
Jan 1, 5 AM $ 0.00101
-0.92%
$ 1.05 million $ 25,876
Jan 1, 4 AM $ 0.00101
-1.52%
$ 1.05 million $ 25,643
Jan 1, 3 AM $ 0.00103
+0.28%
$ 1.07 million $ 24,350
Jan 1, 2 AM $ 0.00103
-0.42%
$ 1.06 million $ 22,285
Jan 1, 1 AM $ 0.00103
+0.23%
$ 1.07 million $ 20,170
Jan 1, 12 AM $ 0.00102
+0.86%
$ 1.06 million $ 18,025
Dec 31, 11 PM $ 0.00101
+0.58%
$ 1.04 million $ 15,280
Dec 31, 10 PM $ 0.001
+1.68%
$ 1.04 million $ 14,115
Dec 31, 9 PM $ 0.000974
-1.31%
$ 1.01 million $ 13,700
Dec 31, 8 PM $ 0.000972
-1.77%
$ 1.01 million $ 12,576
Dec 31, 7 PM $ 0.000989
-0.16%
$ 1.02 million $ 13,218
Dec 31, 6 PM $ 0.000993
+1.48%
$ 1.03 million $ 13,792
Dec 31, 5 PM $ 0.00099
-0.04%
$ 1.03 million $ 13,787
Dec 31, 4 PM $ 0.000989
-0.75%
$ 1.02 million $ 13,723
Dec 31, 3 PM $ 0.000994
+0.88%
$ 1.03 million $ 14,521
Dec 31, 2 PM $ 0.000985
-0.41%
$ 1.02 million $ 15,277
Dec 31, 1 PM $ 0.00101
-0.33%
$ 1.04 million $ 17,959
Dec 31, 12 PM $ 0.00101
-0.40%
$ 1.05 million $ 17,772
Dec 31, 11 AM $ 0.00101
-0.18%
$ 1.05 million $ 16,241
Dec 31, 10 AM $ 0.001
-1.29%
$ 1.04 million $ 15,607
Dec 31, 9 AM $ 0.001
+0.61%
$ 1.04 million $ 13,869
Dec 31, 8 AM $ 0.000998
-0.29%
$ 1.03 million $ 12,548
Dec 31, 7 AM $ 0.000998
-0.07%
$ 1.03 million $ 12,593
Dec 31, 6 AM $ 0.001
+0.26%
$ 1.04 million $ 12,588
Dec 31, 5 AM $ 0.000998
+0.11%
$ 1.03 million $ 12,604
Dec 31, 4 AM $ 0.000998
+0.09%
$ 1.03 million $ 12,876
Dec 31, 3 AM $ 0.000996
-1.59%
$ 1.03 million $ 13,349
Dec 31, 2 AM $ 0.00101
+0.31%
$ 1.05 million $ 13,868
Dec 31, 1 AM $ 0.001
+1.74%
$ 1.04 million $ 13,938
Dec 31, 12 AM $ 0.000987
-1.15%
$ 1.02 million $ 14,122
Dec 30, 11 PM $ 0.000996
+1.50%
$ 1.03 million $ 14,183
Dec 30, 10 PM $ 0.000995
+0.27%
$ 1.03 million $ 15,150