DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000995
-0.03%
$ 1.03 million $ 15,561
Dec 30, 8 PM $ 0.000986
-1.36%
$ 1.02 million $ 17,614
Dec 30, 7 PM $ 0.001
+2.85%
$ 1.04 million $ 18,167
Dec 30, 6 PM $ 0.000973
-0.22%
$ 1.01 million $ 19,170
Dec 30, 5 PM $ 0.000976
-0.32%
$ 1.01 million $ 19,742
Dec 30, 4 PM $ 0.000992
+0.54%
$ 1.03 million $ 19,470
Dec 30, 3 PM $ 0.000984
-0.49%
$ 1.02 million $ 18,421
Dec 30, 2 PM $ 0.000983
+0.19%
$ 1.02 million $ 18,323
Dec 30, 1 PM $ 0.000983
-0.61%
$ 1.02 million $ 17,197
Dec 30, 12 PM $ 0.000979
+0.03%
$ 1.01 million $ 16,788
Dec 30, 11 AM $ 0.00098
-0.22%
$ 1.01 million $ 16,791
Dec 30, 10 AM $ 0.000983
+0.04%
$ 1.02 million $ 16,851
Dec 30, 9 AM $ 0.000982
-0.08%
$ 1.02 million $ 16,866
Dec 30, 8 AM $ 0.000982
+0.49%
$ 1.02 million $ 16,873
Dec 30, 7 AM $ 0.000978
+0.21%
$ 1.01 million $ 16,783
Dec 30, 6 AM $ 0.000976
+0.45%
$ 1.01 million $ 16,755
Dec 30, 5 AM $ 0.000971
-1.71%
$ 1.01 million $ 16,652
Dec 30, 4 AM $ 0.00099
+0.17%
$ 1.03 million $ 16,517
Dec 30, 3 AM $ 0.000984
+0.70%
$ 1.02 million $ 16,069
Dec 30, 2 AM $ 0.000974
+0.29%
$ 1.01 million $ 15,471
Dec 30, 1 AM $ 0.00097
+0.17%
$ 1.01 million $ 15,179
Dec 30, 12 AM $ 0.000968
+0.62%
$ 1 million $ 15,013
Dec 29, 11 PM $ 0.000964
+0.67%
$ 998,311 $ 14,488
Dec 29, 10 PM $ 0.000958
+0.87%
$ 992,211 $ 13,754
Dec 29, 9 PM $ 0.000948
+0.95%
$ 982,280 $ 12,228
Dec 29, 8 PM $ 0.000939
+1.28%
$ 972,573 $ 9,896
Dec 29, 7 PM $ 0.000929
+1.28%
$ 962,063 $ 8,251
Dec 29, 6 PM $ 0.000918
+1.18%
$ 950,916 $ 6,280
Dec 29, 5 PM $ 0.000893
+0.01%
$ 924,846 $ 7,663
Dec 29, 4 PM $ 0.000891
-0.27%
$ 923,175 $ 9,374
Dec 29, 3 PM $ 0.000895
-0.02%
$ 927,678 $ 10,582
Dec 29, 2 PM $ 0.00091
+1.11%
$ 942,619 $ 11,374
Dec 29, 1 PM $ 0.000897
+2.54%
$ 929,310 $ 11,538
Dec 29, 12 PM $ 0.000877
-1.36%
$ 908,346 $ 11,837
Dec 29, 11 AM $ 0.000888
-0.52%
$ 920,119 $ 11,864
Dec 29, 10 AM $ 0.000894
+0.17%
$ 925,958 $ 11,918
Dec 29, 9 AM $ 0.000895
-1.40%
$ 927,146 $ 11,911
Dec 29, 8 AM $ 0.000909
+0.15%
$ 941,758 $ 12,149
Dec 29, 7 AM $ 0.000918
+0.02%
$ 950,755 $ 12,149
Dec 29, 6 AM $ 0.000918
+0.06%
$ 951,343 $ 12,134
Dec 29, 5 AM $ 0.00092
-0.51%
$ 952,947 $ 12,136
Dec 29, 4 AM $ 0.000923
-0.11%
$ 956,651 $ 12,226
Dec 29, 3 AM $ 0.000927
+1.61%
$ 960,781 $ 12,216
Dec 29, 2 AM $ 0.000913
-1.19%
$ 946,127 $ 12,572
Dec 29, 1 AM $ 0.000924
+1.84%
$ 957,364 $ 14,141
Dec 29, 12 AM $ 0.000896
+1.21%
$ 928,221 $ 15,396
Dec 28, 11 PM $ 0.000881
-1.88%
$ 912,964 $ 14,983
Dec 28, 10 PM $ 0.00089
+0.22%
$ 921,692 $ 14,074
Dec 28, 9 PM $ 0.000877
-1.17%
$ 909,055 $ 13,645
Dec 28, 8 PM $ 0.000888
+0.51%
$ 920,206 $ 13,386