DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.000883
+0.23%
$ 914,933 $ 13,346
Dec 28, 6 PM $ 0.000883
+1.06%
$ 915,269 $ 15,777
Dec 28, 5 PM $ 0.000885
+1.11%
$ 917,175 $ 16,185
Dec 28, 4 PM $ 0.000885
-0.14%
$ 916,408 $ 14,658
Dec 28, 3 PM $ 0.000888
+1.01%
$ 919,568 $ 15,120
Dec 28, 2 PM $ 0.000876
+0.34%
$ 907,203 $ 15,027
Dec 28, 1 PM $ 0.00087
+1.44%
$ 900,983 $ 15,017
Dec 28, 12 PM $ 0.000847
-0.07%
$ 877,048 $ 15,557
Dec 28, 11 AM $ 0.000847
-0.04%
$ 876,992 $ 16,076
Dec 28, 10 AM $ 0.000847
-0.86%
$ 877,142 $ 16,071
Dec 28, 9 AM $ 0.000854
-0.10%
$ 884,761 $ 16,011
Dec 28, 8 AM $ 0.000856
+0.24%
$ 886,420 $ 16,018
Dec 28, 7 AM $ 0.000853
+0.00%
$ 883,667 $ 15,994
Dec 28, 6 AM $ 0.000853
+0.11%
$ 883,982 $ 15,977
Dec 28, 5 AM $ 0.000852
-0.17%
$ 882,587 $ 16,045
Dec 28, 4 AM $ 0.000854
-0.02%
$ 884,515 $ 16,068
Dec 28, 3 AM $ 0.000854
+0.10%
$ 884,475 $ 16,153
Dec 28, 2 AM $ 0.000852
+0.14%
$ 883,005 $ 17,026
Dec 28, 1 AM $ 0.000853
+0.15%
$ 884,066 $ 18,707
Dec 28, 12 AM $ 0.000852
-0.14%
$ 882,498 $ 19,853
Dec 27, 11 PM $ 0.000851
+0.45%
$ 882,096 $ 19,901
Dec 27, 10 PM $ 0.000846
+0.00%
$ 876,946 $ 19,791
Dec 27, 9 PM $ 0.000836
-0.59%
$ 866,327 $ 19,776
Dec 27, 8 PM $ 0.000844
+0.18%
$ 874,007 $ 19,535
Dec 27, 7 PM $ 0.000842
+0.81%
$ 872,105 $ 19,582
Dec 27, 6 PM $ 0.000835
+1.37%
$ 864,592 $ 17,734
Dec 27, 5 PM $ 0.000821
-0.11%
$ 850,641 $ 17,658
Dec 27, 4 PM $ 0.000822
-0.48%
$ 851,975 $ 17,888
Dec 27, 3 PM $ 0.000819
-0.45%
$ 848,723 $ 16,463
Dec 27, 2 PM $ 0.000821
+0.15%
$ 850,142 $ 16,168
Dec 27, 1 PM $ 0.00082
+1.99%
$ 849,130 $ 16,523
Dec 27, 12 PM $ 0.0008
+0.63%
$ 829,031 $ 15,697
Dec 27, 11 AM $ 0.000794
+0.06%
$ 822,905 $ 14,961
Dec 27, 10 AM $ 0.000794
-0.20%
$ 822,080 $ 14,938
Dec 27, 9 AM $ 0.000796
+0.13%
$ 824,241 $ 14,960
Dec 27, 8 AM $ 0.000795
-0.17%
$ 823,828 $ 14,971
Dec 27, 7 AM $ 0.000796
+0.15%
$ 824,446 $ 15,059
Dec 27, 6 AM $ 0.000795
-0.23%
$ 823,663 $ 16,229
Dec 27, 5 AM $ 0.000796
-1.11%
$ 824,796 $ 17,561
Dec 27, 4 AM $ 0.000804
-0.20%
$ 833,168 $ 18,651
Dec 27, 3 AM $ 0.000804
+0.91%
$ 832,572 $ 19,752
Dec 27, 2 AM $ 0.000797
+2.10%
$ 825,202 $ 20,418
Dec 27, 1 AM $ 0.000782
+1.21%
$ 809,941 $ 18,946
Dec 27, 12 AM $ 0.000778
-1.20%
$ 805,872 $ 17,434
Dec 26, 11 PM $ 0.000787
-0.02%
$ 815,143 $ 17,384
Dec 26, 10 PM $ 0.000785
-0.04%
$ 813,134 $ 17,656
Dec 26, 9 PM $ 0.000786
-0.09%
$ 814,230 $ 18,211
Dec 26, 8 PM $ 0.000787
+0.38%
$ 815,390 $ 18,878
Dec 26, 7 PM $ 0.000784
+0.11%
$ 812,458 $ 18,584
Dec 26, 6 PM $ 0.000781
+2.15%
$ 808,598 $ 18,359