DEV TOMMY JINGL Historical Data

TOMMYJINGL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000764
+2.92%
$ 791,610 $ 16,409
Dec 26, 4 PM $ 0.000744
+0.52%
$ 770,489 $ 16,235
Dec 26, 3 PM $ 0.000741
-1.33%
$ 767,721 $ 16,944
Dec 26, 2 PM $ 0.000755
-1.03%
$ 781,904 $ 16,897
Dec 26, 1 PM $ 0.000758
+1.50%
$ 785,038 $ 17,085
Dec 26, 12 PM $ 0.000751
-0.53%
$ 778,492 $ 16,011
Dec 26, 11 AM $ 0.000754
-0.22%
$ 781,442 $ 15,771
Dec 26, 10 AM $ 0.000756
-0.03%
$ 782,708 $ 15,778
Dec 26, 9 AM $ 0.000753
+0.58%
$ 780,229 $ 15,785
Dec 26, 8 AM $ 0.000748
-1.53%
$ 775,084 $ 15,641
Dec 26, 7 AM $ 0.000752
-1.71%
$ 779,172 $ 15,619
Dec 26, 6 AM $ 0.000767
+1.86%
$ 794,188 $ 14,571
Dec 26, 5 AM $ 0.000763
+0.41%
$ 790,121 $ 13,330
Dec 26, 4 AM $ 0.000759
-0.09%
$ 786,754 $ 12,094
Dec 26, 3 AM $ 0.00075
-1.47%
$ 776,990 $ 10,935
Dec 26, 2 AM $ 0.000758
+3.55%
$ 784,938 $ 9,171
Dec 26, 1 AM $ 0.000735
+2.18%
$ 761,726 $ 7,517
Dec 26, 12 AM $ 0.000717
-1.58%
$ 743,242 $ 6,090
Dec 25, 11 PM $ 0.000726
-1.16%
$ 752,040 $ 6,332
Dec 25, 10 PM $ 0.00074
-0.63%
$ 766,786 $ 7,833
Dec 25, 9 PM $ 0.000736
-1.19%
$ 762,010 $ 7,392
Dec 25, 8 PM $ 0.000744
-0.30%
$ 771,157 $ 6,884
Dec 25, 7 PM $ 0.000746
+0.90%
$ 773,176 $ 6,802
Dec 25, 6 PM $ 0.000738
-0.69%
$ 764,499 $ 7,595
Dec 25, 5 PM $ 0.000742
-0.53%
$ 768,552 $ 7,979
Dec 25, 4 PM $ 0.00075
+2.04%
$ 776,826 $ 7,344
Dec 25, 3 PM $ 0.000745
+1.40%
$ 771,425 $ 6,544
Dec 25, 2 PM $ 0.000731
+0.14%
$ 757,020 $ 6,158
Dec 25, 1 PM $ 0.000721
+0.01%
$ 747,337 $ 5,356
Dec 25, 12 PM $ 0.000721
+1.34%
$ 747,146 $ 4,731
Dec 25, 11 AM $ 0.000712
+0.18%
$ 737,669 $ 4,957
Dec 25, 10 AM $ 0.000711
-0.38%
$ 736,794 $ 5,235
Dec 25, 9 AM $ 0.000713
-1.30%
$ 739,051 $ 5,360
Dec 25, 8 AM $ 0.000722
-0.33%
$ 748,395 $ 5,365
Download