Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOODiPALS Historical Data

DOODI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $45,517.24
-4.92%
$45.52 trillion $589.67 million
Oct 4, 2025 $22,252.05
-53.55%
$22.25 trillion $299.21 million
Oct 3, 2025 $56,216.17
-1.04%
$55.59 trillion $174.55 million
Oct 2, 2025 $59,635.49
+4.87%
$59.64 trillion $149.97 million
Sep 24, 2025 $0.000031
+61.09%
$-- $23,204
Sep 23, 2025 $0.0000196
-7.50%
$19,357 $1,094
Sep 22, 2025 $0.0000214
+6.54%
$21,159 $1,364
Sep 21, 2025 $0.0000204
-16.50%
$20,264 $2,947
Sep 20, 2025 $0.000025
+24.98%
$24,556 $19,901
Sep 19, 2025 $0.000018
+7.15%
$19,817 $771
Sep 18, 2025 $0.0000168
-0.30%
$16,768 $388
Sep 17, 2025 $0.0000167
-6.65%
$16,857 $965
Sep 16, 2025 $0.0000184
+1.38%
$17,421 $1,307
Sep 15, 2025 $0.000018
-5.12%
$18,077 $468
Sep 14, 2025 $0.000019
-6.71%
$19,162 $1,698
Sep 13, 2025 $0.0000204
-2.58%
$20,436 $2,957
Sep 12, 2025 $0.0000205
-16.90%
$20,522 $5,882
Sep 11, 2025 $0.0000247
-10.29%
$24,658 $4,867
Sep 10, 2025 $0.0000274
-13.25%
$27,441 $13,837
Sep 9, 2025 $0.0000316
-39.16%
$31,556 $44,967
Sep 8, 2025 $0.0000765
-98.67%
$76,505 $594,509
Sep 7, 2025 $0.00574
+9.53%
$5.74 million $10,881
Sep 6, 2025 $0.00524
-1.34%
$5.24 million $2,779
Sep 5, 2025 $0.00531
+4.79%
$5.31 million $8,298
Sep 4, 2025 $0.00505
-0.93%
$5.07 million $28,496
Sep 3, 2025 $0.00511
-12.41%
$5.1 million $32,598
Sep 2, 2025 $0.00584
-3.76%
$5.83 million $97,775
Sep 1, 2025 $0.00607
-7.51%
$6.07 million $54,656
Aug 31, 2025 $0.00655
-3.63%
$6.56 million $93,815
Aug 30, 2025 $0.00681
+5.85%
$6.8 million $152,031
Aug 29, 2025 $0.00644
-11.54%
$6.44 million $151,651
Aug 28, 2025 $0.00722
-13.15%
$7.22 million $81,183
Aug 27, 2025 $0.00831
-0.62%
$8.31 million $154,009
Aug 26, 2025 $0.00837
+5.81%
$8.33 million $285,884
Aug 25, 2025 $0.0079
+11.06%
$7.91 million $101,202
Aug 24, 2025 $0.00712
-2.28%
$7.13 million $65,456
Aug 23, 2025 $0.00733
+5.31%
$7.28 million $59,950
Aug 22, 2025 $0.00697
+3.11%
$6.96 million $79,600
Aug 21, 2025 $0.0066
+0.05%
$6.76 million $39,963
Aug 20, 2025 $0.0066
-10.71%
$6.6 million $51,862
Aug 19, 2025 $0.0065
-5.65%
$7.39 million $80,800
Aug 18, 2025 $0.0069
+8.19%
$6.9 million $114,132
Aug 17, 2025 $0.00637
+0.01%
$6.37 million $97,041
Aug 16, 2025 $0.00637
-7.66%
$6.37 million $96,206
Aug 15, 2025 $0.00691
+29.73%
$6.91 million $230,779
Aug 14, 2025 $0.00535
+5.81%
$5.32 million $60,109
Aug 13, 2025 $0.00506
+21.29%
$5.06 million $712,552
Aug 12, 2025 $0.00417
+10.30%
$4.17 million $1.88 million
Aug 11, 2025 $0.00379
-11.17%
$3.79 million $2.84 million
Aug 10, 2025 $0.00427
-0.67%
$4.27 million $1.91 million