DOODiPALS Historical Data

DOODI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.0042
+1.92%
$4.18 million $1.48 million
Aug 1, 2025 $0.00408
+1.97%
$4.12 million $3.23 million
Jul 31, 2025 $0.004
-7.59%
$4 million $1.59 million
Jul 30, 2025 $0.00433
+7.51%
$4.33 million $2.6 million
Jul 29, 2025 $0.00403
-15.46%
$4.03 million $2.23 million
Jul 28, 2025 $0.00477
+18.67%
$4.77 million $2.63 million
Jul 27, 2025 $0.00402
+9.86%
$4.02 million $1.41 million
Jul 26, 2025 $0.00366
+12.74%
$3.66 million $1.57 million
Jul 25, 2025 $0.00325
+2.51%
$3.25 million $2.7 million
Jul 24, 2025 $0.00317
+2.93%
$3.17 million $3.63 million
Jul 23, 2025 $0.00308
-8.82%
$3.08 million $4.83 million
Jul 22, 2025 $0.00338
+9.74%
$3.38 million $4.38 million
Jul 21, 2025 $0.00308
-12.22%
$3.08 million $5.17 million
Jul 20, 2025 $0.0035
+5.79%
$3.5 million $4.79 million
Jul 19, 2025 $0.00331
-3.55%
$3.31 million $3.64 million
Jul 18, 2025 $0.00346
+8.01%
$3.46 million $7.42 million
Jul 17, 2025 $0.00321
+15.74%
$3.21 million $4.2 million
Jul 16, 2025 $0.00277
+15.70%
$2.77 million $4.14 million
Jul 15, 2025 $0.00239
+9.61%
$2.39 million $2.43 million
Jul 14, 2025 $0.00218
-2.73%
$2.18 million $2.85 million
Jul 13, 2025 $0.00224
-0.04%
$2.24 million $1.92 million
Jul 12, 2025 $0.00224
+0.22%
$2.24 million $2.35 million
Jul 11, 2025 $0.00224
+0.04%
$2.24 million $4.93 million
Jul 10, 2025 $0.00224
+6.47%
$2.24 million $3.02 million
Jul 9, 2025 $0.0021
-1.11%
$2.1 million $2.04 million
Jul 8, 2025 $0.00212
+11.27%
$2.12 million $1.28 million
Jul 7, 2025 $0.00191
-3.53%
$1.91 million $1.18 million
Jul 6, 2025 $0.00198
+2.30%
$1.98 million $1.28 million
Jul 5, 2025 $0.00193
+2.96%
$1.93 million $988,461
Jul 4, 2025 $0.00188
-1.60%
$1.88 million $1.26 million
Jul 3, 2025 $0.00191
+0.40%
$1.91 million $9,610
Jul 2, 2025 $0.0019
+4.51%
$1.9 million $52,800
Jul 1, 2025 $0.00182
+3.62%
$1.82 million $1.1 million
Jun 30, 2025 $0.00176
+7.57%
$1.76 million $1.38 million
Jun 29, 2025 $0.00163
+0.76%
$1.63 million $1.27 million
Jun 28, 2025 $0.00162
+4.63%
$1.62 million $1.04 million
Jun 27, 2025 $0.00155
+2.60%
$1.55 million $1.16 million
Jun 26, 2025 $0.00151
+17.54%
$1.51 million $1.24 million
Jun 25, 2025 $0.00128
-9.02%
$1.28 million $1.13 million
Jun 24, 2025 $0.00141
+1.86%
$1.41 million $1.22 million
Jun 23, 2025 $0.00138
+13.52%
$1.38 million $2.21 million
Jun 22, 2025 $0.00122
-13.84%
$1.22 million $2.68 million
Jun 21, 2025 $0.00141
+56.11%
$1.41 million $1.37 million
Jun 20, 2025 $0.000904
+27.32%
$903,953 $1.36 million
Jun 19, 2025 $0.00071
-3.67%
$709,976 $959,131
Jun 18, 2025 $0.000737
+0.41%
$736,994 $1.28 million
Jun 17, 2025 $0.000735
-0.68%
$734,997 $1.99 million
Jun 16, 2025 $0.000739
+6.33%
$739,011 $1.54 million
Jun 15, 2025 $0.000696
-7.20%
$696,000 $1.03 million
Jun 14, 2025 $0.00075
-15.82%
$750,008 $1.34 million