DOODiPALS Historical Data

DOODI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 103,032.74
+0.00%
$ 103.03 trillion $ 280.13 million
Oct 23, 6 AM $ 103,161.75
-0.25%
$ 103.16 trillion $ 279.82 million
Oct 23, 5 AM $ 104,458.54
-0.17%
$ 104.46 trillion $ 276.24 million
Oct 23, 2 AM $ 100,733.11
+0.00%
$ 100.73 trillion $ 264.75 million
Oct 23, 1 AM $ 99,779.81
+1.25%
$ 99.78 trillion $ 258.85 million
Oct 22, 5 PM $ 87,440.63
+0.00%
$ 87.44 trillion $ 230.89 million
Oct 22, 6 AM $ 88,779.98
-1.50%
$ 88.78 trillion $ 186.25 million
Oct 22, 5 AM $ 91,202.17
+0.00%
$ 91.2 trillion $ 180.09 million
Oct 21, 7 PM $ 64,630.55
+0.00%
$ 64.63 trillion $ 105.98 million
Oct 21, 5 PM $ 65,734.55
+0.00%
$ 65.73 trillion $ 101.04 million
Oct 21, 3 PM $ 67,652.04
+0.00%
$ 67.65 trillion $ 93.96 million
Oct 21, 9 AM $ 83,293.05
+0.00%
$ 83.29 trillion $ 30.2 million
Oct 20, 9 PM $ 73,999.16
-0.35%
$ 74 trillion $ 17.84 million
Oct 20, 3 PM $ 74,007.78
+0.00%
$ 74.01 trillion $ 652,373
Oct 20, 2 AM $ 73,732.8
+0.00%
$ 73.73 trillion $ 86.07 million
Oct 19, 4 PM $ 74,389.02
+0.00%
$ 74.39 trillion $ 84.15 million
Oct 19, 8 AM $ 76,504.75
+0.00%
$ 76.5 trillion $ 75.18 million
Oct 19, 7 AM $ 76,172.66
+0.35%
$ 76.17 trillion $ 74.24 million
Oct 17, 11 AM $ 76,098.84
+0.00%
$ 76.1 trillion $ 70.79 million
Oct 17, 10 AM $ 74,659.36
+0.26%
$ 74.66 trillion $ 66.98 million
Oct 17, 9 AM $ 74,543.51
+0.60%
$ 74.54 trillion $ 66.65 million
Oct 17, 6 AM $ 74,105.77
-0.09%
$ 74.11 trillion $ 63.98 million
Oct 16, 4 PM $ 66,586.49
+0.00%
$ 66.59 trillion $ 42.26 million
Oct 16, 12 PM $ 62,058.47
-8.97%
$ 62.06 trillion $ 28.77 million
Oct 16, 8 AM $ 68,222.43
+0.00%
$ 68.22 trillion $ 22.2 million
Oct 16, 3 AM $ 66,719.25
+0.00%
$ 66.72 trillion $ 16.14 million
Oct 16, 1 AM $ 69,021.99
+0.00%
$ 69.02 trillion $ 1.48 million
Oct 14, 3 PM $ 68,808.04
+0.00%
$ 68.81 trillion $ 42.84 million
Oct 14, 2 PM $ 67,955.49
+0.00%
$ 67.96 trillion $ 40.39 million
Oct 14, 6 AM $ 65,994.3
+0.00%
$ 65.99 trillion $ 34.36 million
Oct 14, 3 AM $ 65,993.69
+0.04%
$ 65.99 trillion $ 34.26 million
Oct 13, 11 AM $ 63,285.23
+0.00%
$ 63.29 trillion $ 9.89 million
Oct 13, 10 AM $ 63,137.65
+0.00%
$ 63.14 trillion $ 9.05 million
Oct 13, 9 AM $ 62,979.12
+0.03%
$ 62.98 trillion $ 9 million
Oct 13, 8 AM $ 61,331.77
+1.35%
$ 61.33 trillion $ 3.86 million
Oct 13, 7 AM $ 60,511.25
+0.00%
$ 60.51 trillion $ 1.17 million
Oct 12, 5 PM $ 60,418.6
-0.10%
$ 60.42 trillion $ 75.12 million
Oct 12, 4 PM $ 60,182.65
+0.00%
$ 60.18 trillion $ 75.17 million
Oct 12, 12 PM $ 60,539.61
+0.00%
$ 60.54 trillion $ 75.12 million
Oct 12, 8 AM $ 61,636.09
-1.30%
$ 61.64 trillion $ 71.81 million
Oct 12, 7 AM $ 62,501.28
-0.41%
$ 62.5 trillion $ 69.1 million
Oct 12, 6 AM $ 62,792.96
-0.07%
$ 62.79 trillion $ 68.21 million
Oct 11, 5 PM $ 62,789.56
+0.00%
$ 62.79 trillion $ 60.99 million
Oct 10, 2 PM $ 55,606.68
+0.00%
$ 55.61 trillion $ 531.32 million
Oct 10, 4 AM $ 56,198.4
-0.07%
$ 56.24 trillion $ 525.78 million
Oct 10, 1 AM $ 56,103.57
-0.13%
$ 56.1 trillion $ 523.83 million
Oct 10, 12 AM $ 56,157.8
+0.00%
$ 58.51 trillion $ 524 million
Oct 9, 7 PM $ 58,510.18
+0.00%
$ 58.51 trillion $ 501.85 million
Oct 9, 1 PM $ 53,177.55
-1.42%
$ 53.18 trillion $ 493.15 million
Oct 9, 12 PM $ 52,757.4
-0.02%
$ 52.76 trillion $ 485.81 million