Districts Historical Data

DSTRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.00681
-0.15%
$ 56,623 $ 3,079
Jul 25, 12 AM $ 0.00684
+0.74%
$ 56,873 $ 3,100
Jul 24, 11 PM $ 0.00672
-1.47%
$ 55,875 $ 3,100
Jul 24, 10 PM $ 0.00678
-0.88%
$ 56,374 $ 3,106
Jul 24, 9 PM $ 0.00682
+1.79%
$ 56,706 $ 3,087
Jul 24, 8 PM $ 0.00672
-1.18%
$ 55,875 $ 3,106
Jul 24, 7 PM $ 0.00674
+0.60%
$ 56,041 $ 3,103
Jul 24, 6 PM $ 0.00672
-0.44%
$ 55,875 $ 3,097
Jul 24, 5 PM $ 0.00675
-0.15%
$ 56,124 $ 3,095
Jul 24, 4 PM $ 0.00676
-0.59%
$ 56,208 $ 3,114
Jul 24, 3 PM $ 0.00678
-0.44%
$ 56,374 $ 3,118
Jul 24, 2 PM $ 0.00678
-0.88%
$ 56,374 $ 3,103
Jul 24, 1 PM $ 0.00679
+0.74%
$ 56,457 $ 3,420
Jul 24, 12 PM $ 0.00676
+0.45%
$ 56,208 $ 3,417
Jul 24, 11 AM $ 0.00673
+0.45%
$ 55,958 $ 3,420
Jul 24, 10 AM $ 0.00672
-0.88%
$ 55,875 $ 3,418
Jul 24, 9 AM $ 0.00677
+0.45%
$ 56,291 $ 3,425
Jul 24, 8 AM $ 0.00678
-0.29%
$ 56,374 $ 3,433
Jul 24, 7 AM $ 0.00683
+0.44%
$ 56,790 $ 3,434
Jul 24, 6 AM $ 0.0068
-0.58%
$ 56,540 $ 3,451
Jul 24, 5 AM $ 0.00684
+1.94%
$ 56,873 $ 3,443
Jul 24, 4 AM $ 0.0067
-2.05%
$ 55,709 $ 3,454
Jul 24, 3 AM $ 0.00683
+1.04%
$ 56,816 $ 3,449
Jul 24, 2 AM $ 0.00676
+0.60%
$ 56,234 $ 3,966
Jul 24, 1 AM $ 0.00682
+1.04%
$ 56,733 $ 3,964
Jul 24, 12 AM $ 0.00672
-0.30%
$ 55,901 $ 3,970
Jul 23, 11 PM $ 0.0068
+0.59%
$ 56,566 $ 3,965
Jul 23, 10 PM $ 0.00676
-1.02%
$ 56,234 $ 3,955
Jul 23, 9 PM $ 0.00681
+0.00%
$ 56,649 $ 3,956
Jul 23, 8 PM $ 0.00675
-0.59%
$ 56,150 $ 3,938
Jul 23, 7 PM $ 0.00683
-0.15%
$ 56,816 $ 3,940
Jul 23, 6 PM $ 0.00684
+0.00%
$ 56,899 $ 3,956
Jul 23, 5 PM $ 0.00679
+1.19%
$ 56,483 $ 3,964
Jul 23, 4 PM $ 0.00673
-1.32%
$ 55,984 $ 3,946
Jul 23, 3 PM $ 0.00675
-0.44%
$ 56,150 $ 3,948
Jul 23, 2 PM $ 0.00677
-5.18%
$ 56,317 $ 3,945
Jul 23, 1 PM $ 0.00711
+0.00%
$ 59,145 $ 3,633
Jul 23, 12 PM $ 0.00706
-0.56%
$ 58,729 $ 3,631
Jul 23, 11 AM $ 0.00711
+0.71%
$ 59,145 $ 3,625
Jul 23, 10 AM $ 0.00706
-0.14%
$ 58,729 $ 3,616
Jul 23, 9 AM $ 0.00704
-0.28%
$ 58,563 $ 3,628
Jul 23, 8 AM $ 0.00706
-1.12%
$ 58,729 $ 3,622
Jul 23, 7 AM $ 0.00712
+0.42%
$ 59,228 $ 3,616
Jul 23, 6 AM $ 0.0071
+0.57%
$ 59,062 $ 3,620
Jul 23, 5 AM $ 0.00706
+0.00%
$ 58,729 $ 3,619
Jul 23, 4 AM $ 0.00706
-1.12%
$ 58,729 $ 3,618
Jul 23, 3 AM $ 0.00709
-0.70%
$ 59,213 $ 3,620
Jul 23, 2 AM $ 0.00711
-0.42%
$ 59,380 $ 3,100
Jul 23, 1 AM $ 0.00708
+0.14%
$ 59,129 $ 3,103
Jul 23, 12 AM $ 0.00707
+0.28%
$ 59,046 $ 3,101