Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Districts Historical Data

DSTRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.00675
+0.45%
$55,883 $3,097
Jul 25, 9 AM $0.00671
-0.74%
$55,552 $3,092
Jul 25, 8 AM $0.00676
+0.45%
$55,966 $3,089
Jul 25, 7 AM $0.00673
-1.46%
$55,718 $3,093
Jul 25, 6 AM $0.00678
+0.30%
$56,132 $3,085
Jul 25, 5 AM $0.00674
+0.15%
$55,801 $3,082
Jul 25, 4 AM $0.0067
-1.90%
$55,469 $3,075
Jul 25, 3 AM $0.00683
+1.04%
$56,790 $3,076
Jul 25, 2 AM $0.00676
-0.88%
$56,208 $3,092
Jul 25, 1 AM $0.00681
-0.15%
$56,623 $3,079
Jul 25, 12 AM $0.00684
+0.74%
$56,873 $3,100
Jul 24, 11 PM $0.00672
-1.47%
$55,875 $3,100
Jul 24, 10 PM $0.00678
-0.88%
$56,374 $3,106
Jul 24, 9 PM $0.00682
+1.79%
$56,706 $3,087
Jul 24, 8 PM $0.00672
-1.18%
$55,875 $3,106
Jul 24, 7 PM $0.00674
+0.60%
$56,041 $3,103
Jul 24, 6 PM $0.00672
-0.44%
$55,875 $3,097
Jul 24, 5 PM $0.00675
-0.15%
$56,124 $3,095
Jul 24, 4 PM $0.00676
-0.59%
$56,208 $3,114
Jul 24, 3 PM $0.00678
-0.44%
$56,374 $3,118
Jul 24, 2 PM $0.00678
-0.88%
$56,374 $3,103
Jul 24, 1 PM $0.00679
+0.74%
$56,457 $3,420
Jul 24, 12 PM $0.00676
+0.45%
$56,208 $3,417
Jul 24, 11 AM $0.00673
+0.45%
$55,958 $3,420
Jul 24, 10 AM $0.00672
-0.88%
$55,875 $3,418
Jul 24, 9 AM $0.00677
+0.45%
$56,291 $3,425
Jul 24, 8 AM $0.00678
-0.29%
$56,374 $3,433
Jul 24, 7 AM $0.00683
+0.44%
$56,790 $3,434
Jul 24, 6 AM $0.0068
-0.58%
$56,540 $3,451
Jul 24, 5 AM $0.00684
+1.94%
$56,873 $3,443
Jul 24, 4 AM $0.0067
-2.05%
$55,709 $3,454
Jul 24, 3 AM $0.00683
+1.04%
$56,816 $3,449
Jul 24, 2 AM $0.00676
+0.60%
$56,234 $3,966
Jul 24, 1 AM $0.00682
+1.04%
$56,733 $3,964
Jul 24, 12 AM $0.00672
-0.30%
$55,901 $3,970
Jul 23, 11 PM $0.0068
+0.59%
$56,566 $3,965
Jul 23, 10 PM $0.00676
-1.02%
$56,234 $3,955
Jul 23, 9 PM $0.00681
+0.00%
$56,649 $3,956
Jul 23, 8 PM $0.00675
-0.59%
$56,150 $3,938
Jul 23, 7 PM $0.00683
-0.15%
$56,816 $3,940
Jul 23, 6 PM $0.00684
+0.00%
$56,899 $3,956
Jul 23, 5 PM $0.00679
+1.19%
$56,483 $3,964
Jul 23, 4 PM $0.00673
-1.32%
$55,984 $3,946
Jul 23, 3 PM $0.00675
-0.44%
$56,150 $3,948
Jul 23, 2 PM $0.00677
-5.18%
$56,317 $3,945
Jul 23, 1 PM $0.00711
+0.00%
$59,145 $3,633
Jul 23, 12 PM $0.00706
-0.56%
$58,729 $3,631
Jul 23, 11 AM $0.00711
+0.71%
$59,145 $3,625
Jul 23, 10 AM $0.00706
-0.14%
$58,729 $3,616
Jul 23, 9 AM $0.00704
-0.28%
$58,563 $3,628