Districts Historical Data

DSTRX Page 2
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0105
+0.00%
$ 85,738 $ 3,393
10:30 PM $ 0.0104
+0.00%
$ 85,738 $ 3,392
10:25 PM $ 0.0105
+0.00%
$ 85,738 $ 3,391
10:20 PM $ 0.0104
+0.00%
$ 85,738 $ 3,391
10:15 PM $ 0.0104
+0.00%
$ 85,738 $ 3,391
10:10 PM $ 0.0104
+0.00%
$ 85,738 $ 3,391
10:05 PM $ 0.0105
+0.00%
$ 85,738 $ 3,390
10:00 PM $ 0.0105
+0.00%
$ 85,738 $ 3,390
9:55 PM $ 0.0105
+0.00%
$ 85,738 $ 3,389
9:50 PM $ 0.0105
+0.00%
$ 85,738 $ 3,389
9:45 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
9:40 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
9:35 PM $ 0.0105
+0.00%
$ 85,738 $ 3,384
9:30 PM $ 0.0105
+0.00%
$ 85,738 $ 3,384
9:25 PM $ 0.0105
+0.00%
$ 85,738 $ 3,384
9:20 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
9:15 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
9:10 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
9:05 PM $ 0.0105
+0.00%
$ 85,738 $ 3,387
9:00 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
8:55 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
8:50 PM $ 0.0105
+0.00%
$ 85,738 $ 3,390
8:45 PM $ 0.0105
+0.00%
$ 85,738 $ 3,391
8:40 PM $ 0.0105
+0.00%
$ 85,738 $ 3,391
8:35 PM $ 0.0105
+0.00%
$ 85,738 $ 3,393
8:30 PM $ 0.0105
+0.00%
$ 85,738 $ 3,393
8:25 PM $ 0.0105
+0.00%
$ 85,738 $ 3,394
8:20 PM $ 0.0105
+0.00%
$ 85,738 $ 3,397
8:15 PM $ 0.0104
+0.00%
$ 85,738 $ 3,395
8:10 PM $ 0.0104
+0.00%
$ 85,738 $ 3,395
8:05 PM $ 0.0105
+0.00%
$ 85,738 $ 3,396
8:00 PM $ 0.0105
+0.00%
$ 85,738 $ 3,394
7:55 PM $ 0.0105
+0.00%
$ 85,738 $ 3,395
7:50 PM $ 0.0105
+0.00%
$ 85,738 $ 3,395
7:45 PM $ 0.0105
+0.00%
$ 85,738 $ 3,396
7:40 PM $ 0.0104
+0.00%
$ 85,738 $ 3,393
7:35 PM $ 0.0104
+0.00%
$ 85,738 $ 3,394
7:30 PM $ 0.0104
+0.00%
$ 85,738 $ 3,397
7:25 PM $ 0.0104
+0.00%
$ 85,738 $ 3,397
7:20 PM $ 0.0104
+0.00%
$ 85,738 $ 3,398
7:15 PM $ 0.0104
+0.00%
$ 85,738 $ 3,400
7:10 PM $ 0.0105
+0.00%
$ 85,738 $ 3,401
7:05 PM $ 0.0105
+0.00%
$ 85,738 $ 3,401
7:00 PM $ 0.0105
+0.00%
$ 85,738 $ 3,400
6:55 PM $ 0.0105
+0.00%
$ 85,738 $ 3,400
6:50 PM $ 0.0105
+0.00%
$ 85,738 $ 3,400
6:45 PM $ 0.0105
+0.00%
$ 85,738 $ 3,400
6:40 PM $ 0.0105
+0.00%
$ 85,738 $ 3,400
6:35 PM $ 0.0105
+0.00%
$ 85,738 $ 3,397
6:30 PM $ 0.0104
+0.00%
$ 85,738 $ 3,395