Districts Historical Data

DSTRX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00953
-6.20%
$ 77,797 $ 11,104
Mar 21, 2026 $ 0.0102
+2.11%
$ 82,940 $ 15,830
Mar 20, 2026 $ 0.00995
+4.85%
$ 81,118 $ 10,211
Mar 19, 2026 $ 0.00949
+1.57%
$ 77,368 $ 14,927
Mar 18, 2026 $ 0.00925
-1.27%
$ 75,353 $ 14,422
Mar 17, 2026 $ 0.00937
-6.51%
$ 75,757 $ 15,159
Mar 16, 2026 $ 0.01
+0.54%
$ 81,077 $ 16,463
Mar 15, 2026 $ 0.00997
+18.04%
$ 81,107 $ 17,950
Mar 14, 2026 $ 0.00845
-1.89%
$ 68,931 $ 19,149
Mar 13, 2026 $ 0.00861
-16.16%
$ 70,331 $ 15,393
Mar 12, 2026 $ 0.00996
-11.38%
$ 80,707 $ 7,558
Mar 11, 2026 $ 0.0112
+3.26%
$ 91,278 $ 12,382
Mar 10, 2026 $ 0.0116
-6.91%
$ 94,577 $ 14,150
Mar 9, 2026 $ 0.0124
+20.52%
$ 101,651 $ 12,533
Mar 8, 2026 $ 0.0103
-11.86%
$ 83,456 $ 13,900
Mar 7, 2026 $ 0.0117
+9.53%
$ 94,668 $ 8,031
Mar 6, 2026 $ 0.0108
-12.30%
$ 87,334 $ 20,534
Mar 5, 2026 $ 0.0134
+3.15%
$ 109,101 $ 21,982
Mar 4, 2026 $ 0.0133
-10.64%
$ 107,591 $ 18,103
Mar 3, 2026 $ 0.0149
+0.15%
$ 121,170 $ 14,363
Mar 2, 2026 $ 0.0149
-0.17%
$ 121,133 $ 19,457
Mar 1, 2026 $ 0.0149
+4.93%
$ 121,021 $ 9,552
Feb 28, 2026 $ 0.0142
+1.69%
$ 115,289 $ 15,361
Feb 27, 2026 $ 0.0139
-4.89%
$ 112,976 $ 176
Feb 26, 2026 $ 0.0146
-17.36%
$ 118,786 $ 11,983
Feb 25, 2026 $ 0.0177
+18.91%
$ 144,492 $ 13,819
Feb 24, 2026 $ 0.0149
+0.43%
$ 121,512 $ 17,375
Feb 23, 2026 $ 0.0148
-5.46%
$ 121,220 $ 16,824
Feb 22, 2026 $ 0.0157
-0.34%
$ 128,297 $ 9,222
Feb 21, 2026 $ 0.0158
-2.84%
$ 128,978 $ 18,568
Feb 20, 2026 $ 0.0163
+8.93%
$ 133,954 $ 19,829
Feb 19, 2026 $ 0.015
-4.43%
$ 122,222 $ 16,180
Feb 18, 2026 $ 0.0157
-11.64%
$ 127,423 $ 22,910
Feb 17, 2026 $ 0.0177
+0.54%
$ 144,215 $ 23,301
Feb 16, 2026 $ 0.0176
-0.23%
$ 144,300 $ 21,234
Feb 15, 2026 $ 0.0177
-0.46%
$ 144,635 $ 19,530
Feb 14, 2026 $ 0.0178
+6.85%
$ 145,768 $ 2,293
Feb 13, 2026 $ 0.0167
+0.94%
$ 136,428 $ 21,982
Feb 12, 2026 $ 0.0165
-8.53%
$ 135,162 $ 16,097
Feb 11, 2026 $ 0.0181
+0.14%
$ 147,683 $ 22,716
Feb 10, 2026 $ 0.018
-0.32%
$ 147,400 $ 23,594
Feb 9, 2026 $ 0.018
-0.85%
$ 147,562 $ 21,223
Feb 8, 2026 $ 0.0182
-1.13%
$ 148,797 $ 764
Feb 7, 2026 $ 0.0184
-0.35%
$ 150,499 $ 944
Feb 6, 2026 $ 0.0185
+9.97%
$ 151,031 $ 8,186
Feb 5, 2026 $ 0.0167
-9.18%
$ 136,972 $ 10,463
Feb 4, 2026 $ 0.0184
-10.32%
$ 150,824 $ 7,849
Feb 3, 2026 $ 0.0207
-4.53%
$ 169,035 $ 12,196
Feb 2, 2026 $ 0.0215
-4.28%
$ 174,726 $ 29,337
Feb 1, 2026 $ 0.0226
-6.02%
$ 183,589 $ 32,978