Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2026 $0.0116
-7.94%
$93,400 $3,989
Apr 18, 2026 $0.0126
-10.71%
$101,321 $3,652
Apr 17, 2026 $0.0134
+6.58%
$108,069 $2,819
Apr 16, 2026 $0.0126
+10.90%
$101,314 $1,377
Apr 15, 2026 $0.0125
+13.10%
$100,362 $837
Apr 14, 2026 $0.0111
+12.14%
$88,687 $6,788
Apr 13, 2026 $0.00989
+7.49%
$78,991 $4,899
Apr 12, 2026 $0.0092
-2.26%
$73,486 $12,446
Apr 11, 2026 $0.00941
+12.02%
$75,953 $11,659
Apr 10, 2026 $0.0084
+0.00%
$68,015 $13,644
Apr 9, 2026 $0.00835
-3.80%
$67,776 $14,865
Apr 8, 2026 $0.00868
-1.70%
$70,455 $18,408
Apr 7, 2026 $0.00883
+0.91%
$71,797 $7,069
Apr 6, 2026 $0.00875
-2.67%
$71,167 $8,870
Apr 5, 2026 $0.00899
-2.08%
$73,119 $9,940
Apr 4, 2026 $0.00918
+5.28%
$74,907 $10,871
Apr 3, 2026 $0.00872
-7.68%
$71,151 $15,836
Apr 2, 2026 $0.00945
+0.63%
$76,851 $10,211
Apr 1, 2026 $0.00939
+0.20%
$76,948 $9,796
Mar 31, 2026 $0.00937
+2.10%
$76,566 $14,554
Mar 30, 2026 $0.00918
+4.53%
$75,292 $15,444
Mar 29, 2026 $0.00879
-3.37%
$72,232 $12,111
Mar 28, 2026 $0.00909
+7.50%
$74,229 $12,254
Mar 27, 2026 $0.00843
-15.81%
$69,059 $836
Mar 26, 2026 $0.0096
+0.73%
$78,360 $10,981
Mar 25, 2026 $0.00951
-0.52%
$77,626 $16,065
Mar 24, 2026 $0.00956
+0.10%
$78,034 $8,273
Mar 23, 2026 $0.00955
+0.21%
$77,960 $9,342
Mar 22, 2026 $0.00953
-6.20%
$77,797 $11,104
Mar 21, 2026 $0.0102
+2.11%
$82,940 $15,830
Mar 20, 2026 $0.00995
+4.85%
$81,118 $10,211
Mar 19, 2026 $0.00949
+1.57%
$77,368 $14,927
Mar 18, 2026 $0.00925
-1.27%
$75,353 $14,422
Mar 17, 2026 $0.00937
-6.51%
$75,757 $15,159
Mar 16, 2026 $0.01
+0.54%
$81,077 $16,463
Mar 15, 2026 $0.00997
+18.04%
$81,107 $17,950
Mar 14, 2026 $0.00845
-1.89%
$68,931 $19,149
Mar 13, 2026 $0.00861
-16.16%
$70,331 $15,393
Mar 12, 2026 $0.00996
-11.38%
$80,707 $7,558
Mar 11, 2026 $0.0112
+3.26%
$91,278 $12,382
Mar 10, 2026 $0.0116
-6.91%
$94,577 $14,150
Mar 9, 2026 $0.0124
+20.52%
$101,651 $12,533
Mar 8, 2026 $0.0103
-11.86%
$83,456 $13,900
Mar 7, 2026 $0.0117
+9.53%
$94,668 $8,031
Mar 6, 2026 $0.0108
-12.30%
$87,334 $20,534
Mar 5, 2026 $0.0134
+3.15%
$109,101 $21,982
Mar 4, 2026 $0.0133
-10.64%
$107,591 $18,103
Mar 3, 2026 $0.0149
+0.15%
$121,170 $14,363
Mar 2, 2026 $0.0149
-0.17%
$121,133 $19,457
Mar 1, 2026 $0.0149
+4.93%
$121,021 $9,552