Districts Historical Data

DSTRX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.028
+5.83%
$ 245,512 $ 12,784
Nov 29, 2025 $ 0.0271
+2.31%
$ 238,822 $ 25,362
Nov 28, 2025 $ 0.0266
-1.06%
$ 235,873 $ 22,457
Nov 27, 2025 $ 0.0269
+4.82%
$ 239,556 $ 39,637
Nov 26, 2025 $ 0.0268
+2.84%
$ 228,347 $ 36,027
Nov 25, 2025 $ 0.0256
-6.22%
$ 231,403 $ 21,693
Nov 24, 2025 $ 0.0292
+7.64%
$ 260,622 $ 1,541
Nov 23, 2025 $ 0.0271
-5.90%
$ 242,116 $ 36,337
Nov 22, 2025 $ 0.0288
-4.09%
$ 255,924 $ 38,483
Nov 21, 2025 $ 0.0299
+1.75%
$ 267,715 $ 39,274
Nov 20, 2025 $ 0.0308
-3.83%
$ 262,460 $ 47,763
Nov 19, 2025 $ 0.0319
+9.91%
$ 287,536 $ 39,883
Nov 18, 2025 $ 0.0291
+6.36%
$ 262,245 $ 40,655
Nov 17, 2025 $ 0.0273
+12.13%
$ 246,062 $ 11,227
Nov 16, 2025 $ 0.025
-9.78%
$ 219,444 $ 34,774
Nov 15, 2025 $ 0.029
-2.52%
$ 261,132 $ 25,646
Nov 14, 2025 $ 0.0296
+2.67%
$ 267,706 $ 13,204
Nov 13, 2025 $ 0.0289
+0.00%
$ 260,235 $ 16,311
Nov 12, 2025 $ 0.0341
+2.52%
$ 307,558 $ 25,150
Nov 11, 2025 $ 0.0333
+7.08%
$ 300,371 $ 16,583
Nov 10, 2025 $ 0.0311
+1.64%
$ 280,322 $ 43,349
Nov 9, 2025 $ 0.0305
-0.27%
$ 275,359 $ 30,933
Nov 8, 2025 $ 0.0306
-2.25%
$ 275,341 $ 33,934
Nov 7, 2025 $ 0.0313
-8.92%
$ 282,089 $ 54,396
Nov 6, 2025 $ 0.0343
+0.03%
$ 307,988 $ 44,477
Nov 5, 2025 $ 0.0343
+0.12%
$ 307,918 $ 44,004
Nov 4, 2025 $ 0.0342
+0.00%
$ 307,583 $ 44,241
Nov 3, 2025 $ 0.0343
-0.29%
$ 309,669 $ 43,248
Nov 2, 2025 $ 0.0344
+0.58%
$ 310,683 $ 44,351
Nov 1, 2025 $ 0.0343
-0.32%
$ 307,357 $ 43,853
Oct 31, 2025 $ 0.0342
+1.67%
$ 307,985 $ 43,691
Oct 30, 2025 $ 0.0337
-1.88%
$ 306,763 $ 49,897
Oct 29, 2025 $ 0.0344
+0.56%
$ 312,089 $ 53,441
Oct 28, 2025 $ 0.0342
-3.31%
$ 310,624 $ 58,362
Oct 27, 2025 $ 0.0354
+0.00%
$ 321,451 $ 44,775
Oct 26, 2025 $ 0.0354
+0.03%
$ 321,451 $ 44,339
Oct 25, 2025 $ 0.0354
-0.56%
$ 320,906 $ 44,128
Oct 24, 2025 $ 0.0354
-0.28%
$ 322,903 $ 43,761
Oct 23, 2025 $ 0.0355
-0.48%
$ 322,721 $ 43,377
Oct 22, 2025 $ 0.0388
+0.23%
$ 351,371 $ 45,011
Oct 21, 2025 $ 0.0388
+0.00%
$ 348,246 $ 45,339
Oct 20, 2025 $ 0.0387
+5.44%
$ 349,508 $ 44,461
Oct 19, 2025 $ 0.0368
-0.23%
$ 334,627 $ 52,879
Oct 18, 2025 $ 0.0371
+0.05%
$ 337,589 $ 49,258
Oct 17, 2025 $ 0.037
-0.45%
$ 347,245 $ 58,374
Oct 16, 2025 $ 0.0371
+0.57%
$ 216,045 $ 44,632
Oct 15, 2025 $ 0.0368
-7.80%
$ 301,650 $ 64,276
Oct 14, 2025 $ 0.0403
+0.21%
$ 322,528 $ 48,219
Oct 13, 2025 $ 0.0402
-1.82%
$ 324,051 $ 51,851
Oct 12, 2025 $ 0.038
+0.48%
$ 306,184 $ 42,794