Districts Historical Data

DSTRX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0241
-10.44%
$ 195,701 $ 2,218
Jan 30, 2026 $ 0.0269
-5.39%
$ 218,447 $ 538
Jan 29, 2026 $ 0.0284
-3.22%
$ 230,882 $ 6,044
Jan 28, 2026 $ 0.0294
-0.59%
$ 238,573 $ 2,063
Jan 27, 2026 $ 0.0296
+2.89%
$ 240,013 $ 10,072
Jan 26, 2026 $ 0.0287
+3.93%
$ 233,270 $ 1,896
Jan 25, 2026 $ 0.0277
-0.58%
$ 224,904 $ 1,833
Jan 24, 2026 $ 0.0279
-3.56%
$ 226,226 $ 13,978
Jan 23, 2026 $ 0.0289
+5.20%
$ 234,275 $ 1,328
Jan 22, 2026 $ 0.0274
-3.21%
$ 222,197 $ 13,610
Jan 21, 2026 $ 0.0284
-3.76%
$ 230,079 $ 24,694
Jan 20, 2026 $ 0.0295
-6.06%
$ 239,392 $ 12,981
Jan 19, 2026 $ 0.0314
+5.42%
$ 254,842 $ 12,922
Jan 18, 2026 $ 0.0298
-6.79%
$ 241,660 $ 11,668
Jan 17, 2026 $ 0.0319
+12.46%
$ 259,008 $ 4,274
Jan 16, 2026 $ 0.0283
-2.16%
$ 230,090 $ 16,844
Jan 15, 2026 $ 0.029
-1.26%
$ 235,513 $ 18,743
Jan 14, 2026 $ 0.0293
+2.50%
$ 239,222 $ 21,082
Jan 13, 2026 $ 0.0286
+3.57%
$ 233,392 $ 17,944
Jan 12, 2026 $ 0.0276
-1.99%
$ 225,269 $ 16,351
Jan 11, 2026 $ 0.0281
+2.22%
$ 231,653 $ 17,715
Jan 10, 2026 $ 0.0275
-5.00%
$ 226,884 $ 19,108
Jan 9, 2026 $ 0.029
-11.86%
$ 238,834 $ 21,079
Jan 8, 2026 $ 0.0329
+9.12%
$ 271,558 $ 20,064
Jan 7, 2026 $ 0.0301
+2.87%
$ 248,861 $ 19,999
Jan 6, 2026 $ 0.0293
-3.24%
$ 248,048 $ 19,016
Jan 5, 2026 $ 0.0303
+9.99%
$ 256,347 $ 22,996
Jan 4, 2026 $ 0.0275
-5.75%
$ 233,058 $ 18,112
Jan 3, 2026 $ 0.0292
-2.14%
$ 247,264 $ 16,686
Jan 2, 2026 $ 0.0298
+5.21%
$ 253,752 $ 13,096
Jan 1, 2026 $ 0.0284
+1.16%
$ 241,191 $ 16,122
Dec 31, 2025 $ 0.0281
-5.98%
$ 246,499 $ 54,822
Dec 30, 2025 $ 0.0284
-2.20%
$ 264,164 $ 13,398
Dec 29, 2025 $ 0.029
-1.45%
$ 256,351 $ 13,927
Dec 28, 2025 $ 0.0295
+10.04%
$ 260,095 $ 8,439
Dec 27, 2025 $ 0.0267
-11.85%
$ 226,842 $ 6,109
Dec 26, 2025 $ 0.0303
+2.54%
$ 256,719 $ 10,212
Dec 25, 2025 $ 0.0294
-1.14%
$ 249,248 $ 8,870
Dec 24, 2025 $ 0.0297
+1.50%
$ 250,513 $ 11,041
Dec 23, 2025 $ 0.0293
-3.78%
$ 246,810 $ 11,441
Dec 22, 2025 $ 0.0304
+0.63%
$ 256,415 $ 10,505
Dec 21, 2025 $ 0.0302
+0.00%
$ 254,277 $ 11,309
Dec 20, 2025 $ 0.0303
+0.79%
$ 254,277 $ 10,496
Dec 19, 2025 $ 0.0301
+0.94%
$ 252,607 $ 10,834
Dec 18, 2025 $ 0.0303
+12.31%
$ 250,089 $ 7,126
Dec 17, 2025 $ 0.0271
-6.86%
$ 226,968 $ 2,273
Dec 16, 2025 $ 0.029
-3.03%
$ 243,306 $ 16,165
Dec 15, 2025 $ 0.0299
+2.35%
$ 251,242 $ 22,235
Dec 14, 2025 $ 0.0294
-1.42%
$ 242,190 $ 27,739
Dec 13, 2025 $ 0.0298
+7.06%
$ 246,591 $ 8,679