Districts Historical Data

DSTRX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0107
+0.67%
$ 85,745 $ 360
Apr 14, 5 AM $ 0.0106
+7.56%
$ 84,921 $ 357
Apr 14, 4 AM $ 0.00987
-0.17%
$ 78,951 $ 4,807
Apr 14, 3 AM $ 0.00989
-0.11%
$ 79,082 $ 4,807
Apr 14, 2 AM $ 0.0099
+0.27%
$ 79,166 $ 4,824
Apr 14, 1 AM $ 0.00987
-0.14%
$ 78,953 $ 4,898
Apr 14, 12 AM $ 0.00988
-0.02%
$ 79,065 $ 4,899
Apr 13, 11 PM $ 0.00989
+0.29%
$ 78,991 $ 4,899
Apr 13, 10 PM $ 0.00986
+0.03%
$ 78,763 $ 4,898
Apr 13, 9 PM $ 0.00985
-0.06%
$ 78,738 $ 4,898
Apr 13, 8 PM $ 0.00986
-0.80%
$ 78,785 $ 4,910
Apr 13, 7 PM $ 0.00994
+0.06%
$ 79,419 $ 5,853
Apr 13, 6 PM $ 0.00993
+3.88%
$ 79,374 $ 6,434
Apr 13, 5 PM $ 0.00956
+0.61%
$ 76,412 $ 7,275
Apr 13, 4 PM $ 0.00951
+0.48%
$ 75,951 $ 8,107
Apr 13, 3 PM $ 0.00947
+0.34%
$ 75,657 $ 8,068
Apr 13, 2 PM $ 0.00944
+0.10%
$ 75,402 $ 8,889
Apr 13, 1 PM $ 0.00943
+0.24%
$ 75,328 $ 9,907
Apr 13, 12 PM $ 0.0094
+0.03%
$ 75,142 $ 10,387
Apr 13, 11 AM $ 0.0094
-0.24%
$ 75,118 $ 10,736
Apr 13, 10 AM $ 0.00942
-3.82%
$ 75,296 $ 10,321
Apr 13, 9 AM $ 0.0098
+5.47%
$ 78,284 $ 9,901
Apr 13, 8 AM $ 0.00929
-0.36%
$ 74,224 $ 9,888
Apr 13, 7 AM $ 0.00932
+0.24%
$ 74,491 $ 9,240
Apr 13, 6 AM $ 0.0093
-1.71%
$ 74,312 $ 9,466
Apr 13, 5 AM $ 0.00946
-0.09%
$ 75,606 $ 9,388
Apr 13, 4 AM $ 0.00947
+0.01%
$ 75,674 $ 10,026
Apr 13, 3 AM $ 0.00947
+0.04%
$ 75,667 $ 10,730
Apr 13, 2 AM $ 0.00947
+2.75%
$ 75,639 $ 10,714
Apr 13, 1 AM $ 0.00921
+0.03%
$ 73,595 $ 11,265
Apr 13, 12 AM $ 0.00921
+0.12%
$ 73,573 $ 12,087
Apr 12, 11 PM $ 0.0092
-0.09%
$ 73,486 $ 12,446
Apr 12, 10 PM $ 0.00921
+1.05%
$ 73,553 $ 12,447
Apr 12, 9 PM $ 0.00911
+0.00%
$ 72,787 $ 11,323
Apr 12, 7 PM $ 0.00917
+0.00%
$ 73,266 $ 11,373
Apr 12, 6 PM $ 0.00917
+0.55%
$ 73,266 $ 11,300
Apr 12, 5 PM $ 0.00914
+0.00%
$ 73,026 $ 10,844
Apr 12, 4 PM $ 0.00912
-0.22%
$ 72,867 $ 10,887
Apr 12, 3 PM $ 0.00912
-0.22%
$ 72,867 $ 12,032
Apr 12, 2 PM $ 0.00914
-0.22%
$ 73,026 $ 12,030
Apr 12, 1 PM $ 0.00914
+0.22%
$ 73,026 $ 11,926
Apr 12, 12 PM $ 0.00912
-0.22%
$ 72,867 $ 11,389
Apr 12, 11 AM $ 0.00914
+0.33%
$ 73,026 $ 10,806
Apr 12, 10 AM $ 0.00911
+0.00%
$ 72,787 $ 11,003
Apr 12, 9 AM $ 0.00911
+2.47%
$ 72,787 $ 11,392
Apr 12, 8 AM $ 0.00889
+0.00%
$ 71,029 $ 11,528
Apr 12, 7 AM $ 0.00893
-2.83%
$ 71,349 $ 11,553
Apr 12, 6 AM $ 0.00919
+0.00%
$ 73,426 $ 11,228
Apr 12, 5 AM $ 0.00919
+1.77%
$ 73,426 $ 11,735
Apr 12, 4 AM $ 0.00903
-3.83%
$ 72,148 $ 11,288