Districts Historical Data

DSTRX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0312
-1.24%
$ 253,530 $ 14,373
Jan 20, 5 AM $ 0.0316
-2.77%
$ 256,702 $ 13,626
Jan 20, 4 AM $ 0.0325
+1.20%
$ 264,005 $ 14,768
Jan 20, 3 AM $ 0.0322
-0.46%
$ 260,867 $ 13,606
Jan 20, 2 AM $ 0.0323
+1.74%
$ 262,074 $ 13,261
Jan 20, 1 AM $ 0.0317
+0.45%
$ 257,598 $ 12,576
Jan 20, 12 AM $ 0.0316
+0.62%
$ 256,433 $ 12,864
Jan 19, 11 PM $ 0.0314
+0.31%
$ 254,842 $ 12,922
Jan 19, 10 PM $ 0.0313
-0.53%
$ 254,053 $ 12,951
Jan 19, 9 PM $ 0.0315
-0.12%
$ 255,411 $ 13,330
Jan 19, 8 PM $ 0.0315
+0.05%
$ 255,715 $ 13,704
Jan 19, 7 PM $ 0.0315
-0.61%
$ 255,596 $ 13,797
Jan 19, 6 PM $ 0.0317
+1.40%
$ 257,159 $ 11,627
Jan 19, 5 PM $ 0.0313
+0.10%
$ 253,601 $ 5,619
Jan 19, 4 PM $ 0.0312
+0.00%
$ 253,359 $ 5,649
Jan 19, 3 PM $ 0.0312
+0.45%
$ 253,351 $ 5,648
Jan 19, 2 PM $ 0.0311
+0.89%
$ 252,405 $ 5,204
Jan 19, 1 PM $ 0.0308
-0.05%
$ 250,246 $ 4,638
Jan 19, 12 PM $ 0.0309
-0.05%
$ 250,366 $ 4,108
Jan 19, 11 AM $ 0.0309
+0.69%
$ 250,719 $ 3,564
Jan 19, 10 AM $ 0.0306
+0.18%
$ 248,422 $ 3,918
Jan 19, 9 AM $ 0.0305
+0.30%
$ 247,494 $ 4,639
Jan 19, 8 AM $ 0.0304
+0.62%
$ 246,525 $ 5,669
Jan 19, 7 AM $ 0.0302
+0.31%
$ 245,017 $ 6,677
Jan 19, 6 AM $ 0.0301
+0.08%
$ 244,251 $ 7,144
Jan 19, 5 AM $ 0.0301
+0.21%
$ 244,059 $ 7,990
Jan 19, 4 AM $ 0.03
+0.45%
$ 243,555 $ 8,291
Jan 19, 3 AM $ 0.0299
-0.02%
$ 242,472 $ 9,106
Jan 19, 2 AM $ 0.0299
-0.19%
$ 242,513 $ 9,911
Jan 19, 1 AM $ 0.0299
+0.19%
$ 242,955 $ 10,872
Jan 19, 12 AM $ 0.0296
-0.51%
$ 240,515 $ 11,349
Jan 18, 11 PM $ 0.0298
+1.09%
$ 241,660 $ 11,668
Jan 18, 10 PM $ 0.0295
+0.22%
$ 239,064 $ 10,015
Jan 18, 9 PM $ 0.0294
-0.18%
$ 238,532 $ 9,793
Jan 18, 8 PM $ 0.0295
+0.20%
$ 238,973 $ 9,937
Jan 18, 7 PM $ 0.0294
+0.00%
$ 238,489 $ 10,089
Jan 18, 6 PM $ 0.0294
+0.01%
$ 238,479 $ 10,657
Jan 18, 5 PM $ 0.0294
+0.29%
$ 238,461 $ 11,428
Jan 18, 4 PM $ 0.0293
+0.01%
$ 237,763 $ 12,828
Jan 18, 3 PM $ 0.0293
+0.91%
$ 237,737 $ 13,563
Jan 18, 2 PM $ 0.029
-7.62%
$ 235,589 $ 13,513
Jan 18, 1 PM $ 0.0314
-0.35%
$ 254,566 $ 3,184
Jan 18, 12 PM $ 0.0315
+0.13%
$ 255,526 $ 3,196
Jan 18, 11 AM $ 0.0314
-0.06%
$ 255,057 $ 3,191
Jan 18, 10 AM $ 0.0314
-0.09%
$ 255,086 $ 3,154
Jan 18, 9 AM $ 0.0315
+0.25%
$ 255,349 $ 3,159
Jan 18, 8 AM $ 0.0314
-0.58%
$ 254,444 $ 3,147
Jan 18, 7 AM $ 0.0315
+0.23%
$ 255,847 $ 3,152
Jan 18, 6 AM $ 0.0315
+0.01%
$ 255,345 $ 3,158
Jan 18, 5 AM $ 0.0315
+0.05%
$ 255,187 $ 3,157