Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $0.011
-1.29%
$88,043 $1,868
Apr 14, 2 PM $0.0112
-0.01%
$89,197 $1,520
Apr 14, 1 PM $0.0112
-2.56%
$89,206 $1,507
Apr 14, 12 PM $0.0114
+1.68%
$91,117 $354
Apr 14, 11 AM $0.0111
-0.60%
$88,552 $349
Apr 14, 10 AM $0.0111
+2.35%
$88,641 $346
Apr 14, 9 AM $0.0108
+3.33%
$86,605 $3,110
Apr 14, 8 AM $0.0105
-3.61%
$83,818 $3,589
Apr 14, 7 AM $0.0109
+1.47%
$87,108 $488
Apr 14, 6 AM $0.0107
+0.67%
$85,745 $360
Apr 14, 5 AM $0.0106
+7.56%
$84,921 $357
Apr 14, 4 AM $0.00987
-0.17%
$78,951 $4,807
Apr 14, 3 AM $0.00989
-0.11%
$79,082 $4,807
Apr 14, 2 AM $0.0099
+0.27%
$79,166 $4,824
Apr 14, 1 AM $0.00987
-0.14%
$78,953 $4,898
Apr 14, 12 AM $0.00988
-0.02%
$79,065 $4,899
Apr 13, 11 PM $0.00989
+0.29%
$78,991 $4,899
Apr 13, 10 PM $0.00986
+0.03%
$78,763 $4,898
Apr 13, 9 PM $0.00985
-0.06%
$78,738 $4,898
Apr 13, 8 PM $0.00986
-0.80%
$78,785 $4,910
Apr 13, 7 PM $0.00994
+0.06%
$79,419 $5,853
Apr 13, 6 PM $0.00993
+3.88%
$79,374 $6,434
Apr 13, 5 PM $0.00956
+0.61%
$76,412 $7,275
Apr 13, 4 PM $0.00951
+0.48%
$75,951 $8,107
Apr 13, 3 PM $0.00947
+0.34%
$75,657 $8,068
Apr 13, 2 PM $0.00944
+0.10%
$75,402 $8,889
Apr 13, 1 PM $0.00943
+0.24%
$75,328 $9,907
Apr 13, 12 PM $0.0094
+0.03%
$75,142 $10,387
Apr 13, 11 AM $0.0094
-0.24%
$75,118 $10,736
Apr 13, 10 AM $0.00942
-3.82%
$75,296 $10,321
Apr 13, 9 AM $0.0098
+5.47%
$78,284 $9,901
Apr 13, 8 AM $0.00929
-0.36%
$74,224 $9,888
Apr 13, 7 AM $0.00932
+0.24%
$74,491 $9,240
Apr 13, 6 AM $0.0093
-1.71%
$74,312 $9,466
Apr 13, 5 AM $0.00946
-0.09%
$75,606 $9,388
Apr 13, 4 AM $0.00947
+0.01%
$75,674 $10,026
Apr 13, 3 AM $0.00947
+0.04%
$75,667 $10,730
Apr 13, 2 AM $0.00947
+2.75%
$75,639 $10,714
Apr 13, 1 AM $0.00921
+0.03%
$73,595 $11,265
Apr 13, 12 AM $0.00921
+0.12%
$73,573 $12,087
Apr 12, 11 PM $0.0092
-0.09%
$73,486 $12,446
Apr 12, 10 PM $0.00921
+1.05%
$73,553 $12,447
Apr 12, 9 PM $0.00911
+0.00%
$72,787 $11,323
Apr 12, 7 PM $0.00917
+0.00%
$73,266 $11,373
Apr 12, 6 PM $0.00917
+0.55%
$73,266 $11,300
Apr 12, 5 PM $0.00914
+0.00%
$73,026 $10,844
Apr 12, 4 PM $0.00912
-0.22%
$72,867 $10,887
Apr 12, 3 PM $0.00912
-0.22%
$72,867 $12,032
Apr 12, 2 PM $0.00914
-0.22%
$73,026 $12,030
Apr 12, 1 PM $0.00914
+0.22%
$73,026 $11,926