Districts Historical Data

DSTRX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0315
+0.01%
$ 255,345 $ 3,158
Jan 18, 5 AM $ 0.0315
+0.05%
$ 255,187 $ 3,157
Jan 18, 4 AM $ 0.0317
-0.04%
$ 256,992 $ 3,434
Jan 18, 3 AM $ 0.0317
+0.31%
$ 257,058 $ 4,318
Jan 18, 2 AM $ 0.0316
-0.78%
$ 256,109 $ 4,306
Jan 18, 1 AM $ 0.0319
-0.33%
$ 258,337 $ 4,262
Jan 18, 12 AM $ 0.032
+0.14%
$ 259,619 $ 4,284
Jan 17, 11 PM $ 0.0319
+0.01%
$ 259,008 $ 4,274
Jan 17, 10 PM $ 0.0319
-0.22%
$ 258,864 $ 4,275
Jan 17, 9 PM $ 0.032
-0.07%
$ 259,378 $ 5,488
Jan 17, 8 PM $ 0.032
+0.10%
$ 259,550 $ 5,525
Jan 17, 7 PM $ 0.032
-0.06%
$ 259,829 $ 5,529
Jan 17, 6 PM $ 0.0321
+2.80%
$ 260,103 $ 6,437
Jan 17, 5 PM $ 0.0312
-0.20%
$ 253,246 $ 19,960
Jan 17, 4 PM $ 0.0313
+6.89%
$ 253,705 $ 19,258
Jan 17, 3 PM $ 0.0292
+1.35%
$ 237,167 $ 17,860
Jan 17, 2 PM $ 0.0289
+0.65%
$ 233,992 $ 15,977
Jan 17, 1 PM $ 0.0287
+0.01%
$ 232,474 $ 17,168
Jan 17, 12 PM $ 0.0287
-0.05%
$ 232,445 $ 17,955
Jan 17, 11 AM $ 0.0287
-0.30%
$ 232,556 $ 18,845
Jan 17, 10 AM $ 0.0285
+0.01%
$ 230,999 $ 19,198
Jan 17, 9 AM $ 0.0291
+2.39%
$ 235,645 $ 19,351
Jan 17, 8 AM $ 0.0284
-1.05%
$ 230,147 $ 19,064
Jan 17, 7 AM $ 0.0287
-0.54%
$ 232,589 $ 18,977
Jan 17, 6 AM $ 0.0288
-4.39%
$ 233,554 $ 18,808
Jan 17, 5 AM $ 0.0301
-0.09%
$ 244,027 $ 22,236
Jan 17, 4 AM $ 0.0301
+1.65%
$ 244,066 $ 22,706
Jan 17, 3 AM $ 0.0296
-0.01%
$ 240,230 $ 21,194
Jan 17, 2 AM $ 0.0296
+1.65%
$ 240,270 $ 21,441
Jan 17, 1 AM $ 0.0292
+1.98%
$ 236,588 $ 17,171
Jan 17, 12 AM $ 0.0285
+0.20%
$ 230,776 $ 16,638
Jan 16, 11 PM $ 0.0283
-0.14%
$ 230,090 $ 16,844
Jan 16, 10 PM $ 0.0284
+0.27%
$ 230,403 $ 17,654
Jan 16, 9 PM $ 0.0283
-0.05%
$ 229,701 $ 17,652
Jan 16, 8 PM $ 0.0283
-0.03%
$ 229,816 $ 17,367
Jan 16, 7 PM $ 0.0283
+0.12%
$ 229,878 $ 17,975
Jan 16, 6 PM $ 0.0283
-2.32%
$ 229,599 $ 18,135
Jan 16, 5 PM $ 0.0289
+0.69%
$ 234,646 $ 17,964
Jan 16, 4 PM $ 0.0287
+0.08%
$ 233,031 $ 17,912
Jan 16, 3 PM $ 0.0287
+0.07%
$ 232,854 $ 17,832
Jan 16, 2 PM $ 0.0286
-0.14%
$ 232,616 $ 17,340
Jan 16, 1 PM $ 0.0287
-0.01%
$ 232,702 $ 17,320
Jan 16, 12 PM $ 0.0287
+0.49%
$ 232,722 $ 17,451
Jan 16, 11 AM $ 0.0285
+0.56%
$ 231,517 $ 17,538
Jan 16, 10 AM $ 0.0283
+0.35%
$ 229,506 $ 17,802
Jan 16, 9 AM $ 0.0282
+0.41%
$ 228,795 $ 18,162
Jan 16, 8 AM $ 0.0281
+0.06%
$ 227,850 $ 18,053
Jan 16, 7 AM $ 0.0281
+0.28%
$ 228,103 $ 18,041
Jan 16, 6 AM $ 0.0282
+0.52%
$ 228,819 $ 18,180
Jan 16, 5 AM $ 0.0288
-1.56%
$ 233,526 $ 18,471