Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Districts Historical Data

DSTRX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $0.00912
-0.22%
$72,867 $11,389
Apr 12, 11 AM $0.00914
+0.33%
$73,026 $10,806
Apr 12, 10 AM $0.00911
+0.00%
$72,787 $11,003
Apr 12, 9 AM $0.00911
+2.47%
$72,787 $11,392
Apr 12, 8 AM $0.00889
+0.00%
$71,029 $11,528
Apr 12, 7 AM $0.00893
-2.83%
$71,349 $11,553
Apr 12, 6 AM $0.00919
+0.00%
$73,426 $11,228
Apr 12, 5 AM $0.00919
+1.77%
$73,426 $11,735
Apr 12, 4 AM $0.00903
-3.83%
$72,148 $11,288
Apr 12, 3 AM $0.00939
+0.00%
$75,024 $11,354
Apr 12, 2 AM $0.00939
-0.74%
$75,024 $11,571
Apr 12, 1 AM $0.00946
-2.07%
$75,583 $11,574
Apr 12, 12 AM $0.00974
+3.51%
$77,820 $11,685
Apr 11, 11 PM $0.00941
+0.00%
$75,953 $11,659
Apr 11, 8 PM $0.0104
+5.38%
$83,863 $15,000
Apr 11, 7 PM $0.00986
+0.00%
$79,585 $15,306
Apr 11, 6 PM $0.00986
+0.00%
$79,585 $15,961
Apr 11, 5 PM $0.00944
-0.63%
$76,195 $16,983
Apr 11, 4 PM $0.00946
+4.53%
$76,357 $16,077
Apr 11, 3 PM $0.00906
+0.11%
$73,128 $14,547
Apr 11, 2 PM $0.00906
+0.22%
$73,128 $14,837
Apr 11, 1 PM $0.00904
+0.00%
$72,967 $14,814
Apr 11, 12 PM $0.00904
+0.11%
$72,967 $14,920
Apr 11, 11 AM $0.00903
-0.11%
$72,886 $15,575
Apr 11, 10 AM $0.00904
+0.00%
$72,967 $15,471
Apr 11, 9 AM $0.00904
+0.00%
$72,967 $15,247
Apr 11, 8 AM $0.00904
-0.22%
$72,967 $15,138
Apr 11, 7 AM $0.00906
+1.12%
$73,128 $14,679
Apr 11, 6 AM $0.00896
+2.28%
$72,321 $15,225
Apr 11, 5 AM $0.00876
+2.70%
$70,707 $14,887
Apr 11, 4 AM $0.00853
+2.03%
$68,850 $14,743
Apr 11, 3 AM $0.00836
-0.12%
$67,478 $13,955
Apr 11, 2 AM $0.00839
+0.00%
$67,720 $13,709
Apr 11, 1 AM $0.00839
+0.00%
$67,720 $14,172
Apr 11, 12 AM $0.00838
-0.24%
$67,640 $13,683
Apr 10, 11 PM $0.0084
-5.51%
$68,015 $13,644
Apr 10, 10 PM $0.00889
-0.45%
$71,983 $12,894
Apr 10, 9 PM $0.00893
+0.56%
$72,306 $12,364
Apr 10, 8 PM $0.00885
-0.34%
$71,659 $12,478
Apr 10, 7 PM $0.00885
-0.45%
$71,659 $12,455
Apr 10, 6 PM $0.00889
+0.45%
$71,983 $12,419
Apr 10, 5 PM $0.00885
+4.49%
$71,659 $12,466
Apr 10, 4 PM $0.00847
-1.97%
$68,582 $12,910
Apr 10, 3 PM $0.00864
-0.12%
$69,958 $12,963
Apr 10, 2 PM $0.00865
-4.31%
$70,039 $12,435
Apr 10, 1 PM $0.00904
-0.22%
$73,197 $12,090
Apr 10, 12 PM $0.00906
-0.22%
$73,359 $12,241
Apr 10, 11 AM $0.00904
+0.00%
$73,197 $11,800
Apr 10, 10 AM $0.00904
-0.33%
$73,197 $12,568
Apr 10, 9 AM $0.00907
+0.33%
$73,440 $13,473