Districts Historical Data

DSTRX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0288
-1.56%
$ 233,526 $ 18,471
Jan 16, 4 AM $ 0.0292
+0.87%
$ 237,438 $ 20,739
Jan 16, 3 AM $ 0.029
+1.03%
$ 235,241 $ 18,683
Jan 16, 2 AM $ 0.0287
+0.00%
$ 232,851 $ 18,422
Jan 16, 1 AM $ 0.0286
-0.11%
$ 232,616 $ 18,815
Jan 16, 12 AM $ 0.0287
-0.98%
$ 232,874 $ 18,772
Jan 15, 11 PM $ 0.029
+0.41%
$ 235,513 $ 18,743
Jan 15, 10 PM $ 0.0288
+1.63%
$ 234,478 $ 18,325
Jan 15, 9 PM $ 0.0283
-0.15%
$ 230,250 $ 18,179
Jan 15, 8 PM $ 0.0283
-3.19%
$ 230,507 $ 18,282
Jan 15, 7 PM $ 0.0293
+2.15%
$ 238,091 $ 19,814
Jan 15, 6 PM $ 0.0287
-1.70%
$ 233,072 $ 18,421
Jan 15, 5 PM $ 0.0292
+0.23%
$ 237,112 $ 19,940
Jan 15, 4 PM $ 0.0291
+1.36%
$ 236,577 $ 18,142
Jan 15, 3 PM $ 0.0287
-0.02%
$ 233,411 $ 18,378
Jan 15, 2 PM $ 0.0287
-1.59%
$ 233,447 $ 18,679
Jan 15, 1 PM $ 0.0293
-4.12%
$ 237,997 $ 18,657
Jan 15, 12 PM $ 0.0282
+0.00%
$ 229,392 $ 18,220
Jan 15, 11 AM $ 0.0282
-2.87%
$ 229,387 $ 18,602
Jan 15, 10 AM $ 0.029
+2.24%
$ 236,014 $ 18,095
Jan 15, 9 AM $ 0.0284
-0.25%
$ 230,845 $ 18,182
Jan 15, 8 AM $ 0.0285
-0.01%
$ 231,427 $ 18,785
Jan 15, 7 AM $ 0.0284
-2.71%
$ 230,737 $ 19,121
Jan 15, 6 AM $ 0.0292
-0.99%
$ 237,161 $ 19,258
Jan 15, 5 AM $ 0.0292
+1.39%
$ 237,225 $ 19,408
Jan 15, 4 AM $ 0.0288
-2.88%
$ 233,961 $ 19,176
Jan 15, 3 AM $ 0.0296
-0.12%
$ 240,991 $ 19,104
Jan 15, 2 AM $ 0.0295
+2.54%
$ 239,848 $ 19,598
Jan 15, 1 AM $ 0.0288
-0.13%
$ 233,904 $ 20,430
Jan 15, 12 AM $ 0.0288
-1.80%
$ 234,211 $ 21,014
Jan 14, 11 PM $ 0.0293
+0.12%
$ 239,222 $ 21,082
Jan 14, 10 PM $ 0.0293
+1.88%
$ 238,936 $ 21,193
Jan 14, 9 PM $ 0.0287
-1.61%
$ 234,525 $ 21,453
Jan 14, 8 PM $ 0.0292
-0.34%
$ 238,444 $ 21,838
Jan 14, 7 PM $ 0.0293
+0.13%
$ 239,254 $ 21,966
Jan 14, 6 PM $ 0.0293
+1.59%
$ 238,941 $ 22,008
Jan 14, 5 PM $ 0.0288
-1.82%
$ 235,040 $ 22,516
Jan 14, 4 PM $ 0.0294
+0.26%
$ 239,585 $ 22,961
Jan 14, 3 PM $ 0.0293
+0.21%
$ 239,289 $ 22,519
Jan 14, 2 PM $ 0.0293
+0.31%
$ 239,028 $ 22,362
Jan 14, 1 PM $ 0.0292
-0.01%
$ 238,612 $ 21,842
Jan 14, 12 PM $ 0.0293
-0.09%
$ 238,631 $ 21,896
Jan 14, 11 AM $ 0.0288
-0.35%
$ 235,069 $ 21,545
Jan 14, 10 AM $ 0.0292
-0.03%
$ 238,097 $ 21,542
Jan 14, 9 AM $ 0.0292
-0.05%
$ 238,253 $ 21,667
Jan 14, 8 AM $ 0.0292
+1.09%
$ 238,605 $ 20,784
Jan 14, 7 AM $ 0.0289
-0.43%
$ 236,035 $ 20,506
Jan 14, 6 AM $ 0.0291
-2.01%
$ 237,044 $ 20,395
Jan 14, 5 AM $ 0.0297
-3.45%
$ 241,905 $ 20,541
Jan 14, 4 AM $ 0.0307
+2.46%
$ 250,116 $ 21,922