Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Districts Historical Data

DSTRX Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 AM $0.00904
+0.00%
$73,197 $14,171
Apr 10, 7 AM $0.00904
+2.96%
$73,197 $14,537
Apr 10, 6 AM $0.00897
-1.43%
$72,630 $13,997
Apr 10, 5 AM $0.0091
+0.55%
$73,683 $14,397
Apr 10, 4 AM $0.00905
+0.00%
$73,278 $14,250
Apr 10, 3 AM $0.00905
+0.00%
$73,278 $14,274
Apr 10, 2 AM $0.00905
+7.61%
$73,278 $15,215
Apr 10, 1 AM $0.0084
+0.00%
$68,015 $14,817
Apr 10, 12 AM $0.0084
+0.00%
$68,015 $15,093
Apr 9, 11 PM $0.00835
-0.48%
$67,776 $14,865
Apr 9, 10 PM $0.00834
-0.36%
$67,695 $14,891
Apr 9, 9 PM $0.00835
-3.24%
$67,776 $15,767
Apr 9, 8 PM $0.00862
-0.23%
$69,968 $15,638
Apr 9, 7 PM $0.00864
-0.35%
$70,130 $15,712
Apr 9, 6 PM $0.00868
+0.12%
$70,455 $15,813
Apr 9, 5 PM $0.00867
+1.05%
$70,373 $15,776
Apr 9, 4 PM $0.00861
+0.70%
$69,886 $15,711
Apr 9, 3 PM $0.00855
-1.50%
$69,399 $16,158
Apr 9, 2 PM $0.00865
-0.23%
$70,211 $16,075
Apr 9, 1 PM $0.00867
+0.00%
$70,373 $16,596
Apr 9, 12 PM $0.00867
+0.23%
$70,373 $16,969
Apr 9, 11 AM $0.00865
-1.03%
$70,211 $17,576
Apr 9, 10 AM $0.00871
-0.57%
$70,698 $17,266
Apr 9, 9 AM $0.00848
+1.56%
$68,831 $16,744
Apr 9, 8 AM $0.00835
+0.00%
$67,776 $16,637
Apr 9, 7 AM $0.00835
-0.24%
$67,776 $16,752
Apr 9, 6 AM $0.00836
+0.12%
$67,857 $16,636
Apr 9, 5 AM $0.00835
+0.00%
$67,776 $16,417
Apr 9, 4 AM $0.00835
+0.00%
$67,776 $17,202
Apr 9, 3 AM $0.0084
+0.12%
$68,182 $17,784
Apr 9, 2 AM $0.00839
-1.64%
$68,101 $17,791
Apr 9, 1 AM $0.00854
-0.47%
$69,318 $18,087
Apr 9, 12 AM $0.00858
-1.15%
$69,643 $18,472
Apr 8, 11 PM $0.00868
-3.02%
$70,455 $18,408
Apr 8, 10 PM $0.00896
-0.33%
$72,727 $18,059
Apr 8, 9 PM $0.00899
+0.11%
$72,971 $16,752
Apr 8, 8 PM $0.00898
+0.45%
$72,890 $15,741
Apr 8, 7 PM $0.00892
+0.11%
$72,403 $14,909
Apr 8, 6 PM $0.00893
-0.22%
$72,484 $14,024
Apr 8, 5 PM $0.00895
+0.56%
$72,646 $13,015
Apr 8, 4 PM $0.00891
-0.22%
$72,321 $12,062
Apr 8, 3 PM $0.00896
-0.33%
$72,727 $11,307
Apr 8, 2 PM $0.00897
-0.33%
$72,808 $11,044
Apr 8, 1 PM $0.00897
-0.22%
$72,808 $10,490
Apr 8, 12 PM $0.00899
+1.12%
$72,971 $9,740
Apr 8, 11 AM $0.00875
+2.46%
$71,023 $9,274
Apr 8, 10 AM $0.00854
-0.23%
$69,318 $9,781
Apr 8, 9 AM $0.00856
-2.17%
$69,481 $9,834
Apr 8, 8 AM $0.00875
-1.13%
$71,023 $9,257
Apr 8, 7 AM $0.00886
+0.23%
$71,916 $9,343