Districts Historical Data

DSTRX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0297
-3.45%
$ 241,905 $ 20,541
Jan 14, 4 AM $ 0.0307
+2.46%
$ 250,116 $ 21,922
Jan 14, 3 AM $ 0.0299
+3.98%
$ 243,869 $ 19,738
Jan 14, 2 AM $ 0.0292
-7.07%
$ 238,202 $ 19,096
Jan 14, 1 AM $ 0.0276
+0.01%
$ 225,421 $ 18,349
Jan 14, 12 AM $ 0.0276
-3.52%
$ 225,168 $ 18,513
Jan 13, 11 PM $ 0.0286
-0.01%
$ 233,392 $ 17,944
Jan 13, 10 PM $ 0.0286
+0.10%
$ 233,335 $ 17,080
Jan 13, 9 PM $ 0.0287
+0.38%
$ 233,892 $ 16,337
Jan 13, 8 PM $ 0.0286
-0.17%
$ 233,649 $ 15,858
Jan 13, 7 PM $ 0.0287
+1.30%
$ 234,053 $ 15,764
Jan 13, 6 PM $ 0.0283
+0.50%
$ 231,046 $ 15,196
Jan 13, 5 PM $ 0.0281
+0.86%
$ 228,952 $ 14,866
Jan 13, 4 PM $ 0.0278
-1.19%
$ 227,000 $ 14,333
Jan 13, 3 PM $ 0.0277
-1.43%
$ 226,020 $ 17,161
Jan 13, 2 PM $ 0.0277
-1.25%
$ 226,262 $ 17,873
Jan 13, 1 PM $ 0.0284
+3.56%
$ 232,043 $ 18,307
Jan 13, 12 PM $ 0.0275
+0.73%
$ 224,057 $ 14,973
Jan 13, 11 AM $ 0.0273
-1.52%
$ 222,425 $ 15,361
Jan 13, 10 AM $ 0.0276
+1.13%
$ 225,440 $ 15,301
Jan 13, 9 AM $ 0.0273
-0.04%
$ 222,835 $ 15,070
Jan 13, 8 AM $ 0.0273
-0.02%
$ 222,915 $ 15,811
Jan 13, 7 AM $ 0.0273
+0.04%
$ 222,798 $ 16,213
Jan 13, 6 AM $ 0.0273
-1.37%
$ 222,792 $ 15,983
Jan 13, 5 AM $ 0.0276
+1.43%
$ 224,987 $ 15,627
Jan 13, 4 AM $ 0.0272
-0.91%
$ 221,811 $ 15,370
Jan 13, 3 AM $ 0.0274
-1.08%
$ 223,839 $ 15,863
Jan 13, 2 AM $ 0.0281
+2.21%
$ 229,592 $ 16,998
Jan 13, 1 AM $ 0.0281
+1.84%
$ 229,654 $ 15,803
Jan 13, 12 AM $ 0.0275
-0.32%
$ 224,616 $ 15,807
Jan 12, 11 PM $ 0.0276
+0.00%
$ 225,269 $ 16,351
Jan 12, 10 PM $ 0.0276
-0.22%
$ 225,276 $ 17,218
Jan 12, 9 PM $ 0.0276
-2.08%
$ 224,868 $ 19,034
Jan 12, 8 PM $ 0.0282
-0.25%
$ 229,649 $ 18,488
Jan 12, 7 PM $ 0.028
+1.83%
$ 228,711 $ 18,709
Jan 12, 6 PM $ 0.0276
-0.89%
$ 225,161 $ 19,307
Jan 12, 5 PM $ 0.0278
-0.26%
$ 226,772 $ 19,545
Jan 12, 4 PM $ 0.0279
-0.21%
$ 227,450 $ 19,828
Jan 12, 3 PM $ 0.0279
-4.68%
$ 227,919 $ 20,227
Jan 12, 2 PM $ 0.0293
-1.84%
$ 239,114 $ 21,109
Jan 12, 1 PM $ 0.0299
-0.38%
$ 243,909 $ 20,927
Jan 12, 12 PM $ 0.0299
+7.45%
$ 243,697 $ 20,878
Jan 12, 11 AM $ 0.0278
-0.85%
$ 226,798 $ 19,245
Jan 12, 10 AM $ 0.0282
+0.61%
$ 229,783 $ 19,264
Jan 12, 9 AM $ 0.028
-2.03%
$ 228,024 $ 19,985
Jan 12, 8 AM $ 0.0284
+1.60%
$ 231,912 $ 19,526
Jan 12, 7 AM $ 0.028
+0.30%
$ 227,964 $ 19,034
Jan 12, 6 AM $ 0.0278
-0.28%
$ 227,048 $ 18,030
Jan 12, 5 AM $ 0.0279
+0.26%
$ 227,696 $ 18,124
Jan 12, 4 AM $ 0.0281
-0.93%
$ 228,794 $ 18,764