Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Districts Historical Data

DSTRX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 AM $0.00884
+0.11%
$71,753 $9,724
Apr 8, 5 AM $0.00887
+0.11%
$71,997 $10,679
Apr 8, 4 AM $0.00884
-0.23%
$71,753 $10,014
Apr 8, 3 AM $0.00887
+0.45%
$71,997 $10,096
Apr 8, 2 AM $0.00883
-0.11%
$71,672 $9,202
Apr 8, 1 AM $0.00883
-0.34%
$71,672 $8,309
Apr 8, 12 AM $0.00883
+0.00%
$71,672 $7,367
Apr 7, 11 PM $0.00883
+0.00%
$71,797 $7,069
Apr 7, 10 PM $0.00883
+0.00%
$71,797 $7,069
Apr 7, 9 PM $0.00883
+0.00%
$71,797 $7,069
Apr 7, 8 PM $0.00883
+0.00%
$71,797 $7,599
Apr 7, 7 PM $0.00883
+0.00%
$71,797 $8,152
Apr 7, 6 PM $0.00883
+0.00%
$71,797 $8,969
Apr 7, 5 PM $0.00883
+0.00%
$71,797 $10,001
Apr 7, 4 PM $0.00883
+0.00%
$71,797 $10,943
Apr 7, 3 PM $0.00887
+0.45%
$72,123 $11,618
Apr 7, 2 PM $0.00883
-0.34%
$71,797 $12,235
Apr 7, 11 AM $0.00834
+1.09%
$67,813 $11,306
Apr 7, 10 AM $0.00822
-0.36%
$66,837 $10,943
Apr 7, 9 AM $0.00822
-1.20%
$66,837 $10,450
Apr 7, 8 AM $0.00832
-0.72%
$67,651 $10,125
Apr 7, 7 AM $0.00838
-0.12%
$68,138 $9,991
Apr 7, 6 AM $0.00839
-1.76%
$68,220 $9,291
Apr 7, 5 AM $0.00854
+0.00%
$69,439 $8,032
Apr 7, 4 AM $0.00854
-2.40%
$69,439 $8,122
Apr 7, 3 AM $0.00875
+0.00%
$71,147 $7,832
Apr 7, 2 AM $0.00875
+0.00%
$71,147 $8,094
Apr 7, 1 AM $0.00875
+0.00%
$71,147 $8,241
Apr 7, 12 AM $0.00875
+0.00%
$71,147 $8,831
Apr 6, 11 PM $0.00875
+0.00%
$71,167 $8,870
Apr 6, 10 PM $0.00875
+0.00%
$71,167 $8,870
Apr 6, 9 PM $0.00875
-1.46%
$71,167 $8,870
Apr 6, 8 PM $0.00888
-3.27%
$72,224 $8,643
Apr 6, 7 PM $0.00918
+0.00%
$74,664 $7,810
Apr 6, 6 PM $0.00918
-0.11%
$74,664 $7,043
Apr 6, 5 PM $0.00918
+0.00%
$74,664 $6,051
Apr 6, 4 PM $0.00918
+0.00%
$74,664 $5,167
Apr 6, 3 PM $0.00918
-0.11%
$74,664 $5,263
Apr 6, 2 PM $0.00919
-0.43%
$74,746 $4,984
Apr 6, 1 PM $0.00923
-0.43%
$75,071 $4,766
Apr 6, 12 PM $0.00926
-0.22%
$75,315 $5,586
Apr 6, 11 AM $0.00928
+0.11%
$75,478 $5,850
Apr 6, 10 AM $0.00925
+0.00%
$75,234 $5,812
Apr 6, 9 AM $0.00925
-0.54%
$75,234 $6,271
Apr 6, 8 AM $0.00925
-0.22%
$75,234 $6,471
Apr 6, 7 AM $0.00928
+0.32%
$75,478 $6,767
Apr 6, 6 AM $0.00925
+0.00%
$75,234 $7,547
Apr 6, 5 AM $0.00925
-0.54%
$75,234 $7,882
Apr 6, 4 AM $0.0093
+0.54%
$75,640 $8,949
Apr 6, 3 AM $0.00928
+0.22%
$75,478 $9,128