Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Districts Historical Data

DSTRX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 AM $0.00926
+0.00%
$75,315 $9,882
Apr 6, 1 AM $0.00926
-0.54%
$75,315 $10,321
Apr 6, 12 AM $0.00931
+3.56%
$75,722 $10,120
Apr 5, 11 PM $0.00899
+0.00%
$73,119 $9,940
Apr 5, 10 PM $0.00899
+0.00%
$73,119 $9,940
Apr 5, 9 PM $0.00899
+0.00%
$73,119 $9,940
Apr 5, 8 PM $0.00899
+0.00%
$73,119 $9,996
Apr 5, 7 PM $0.00899
+0.00%
$73,119 $9,996
Apr 5, 6 PM $0.00899
+0.00%
$73,119 $9,996
Apr 5, 5 PM $0.00899
+0.01%
$73,119 $10,078
Apr 5, 4 PM $0.00905
-2.99%
$73,598 $10,413
Apr 5, 3 PM $0.00936
+1.29%
$76,106 $10,521
Apr 5, 2 PM $0.00924
+2.76%
$75,136 $10,899
Apr 5, 1 PM $0.00899
-0.77%
$73,115 $11,522
Apr 5, 12 PM $0.0089
+6.05%
$72,389 $10,980
Apr 5, 11 AM $0.00839
+0.00%
$68,261 $10,994
Apr 5, 10 AM $0.00839
+0.24%
$68,260 $10,918
Apr 5, 9 AM $0.00837
+0.12%
$68,098 $10,745
Apr 5, 8 AM $0.00837
-0.15%
$68,096 $10,607
Apr 5, 7 AM $0.00838
-3.21%
$68,195 $10,227
Apr 5, 6 AM $0.00866
+0.10%
$70,460 $9,571
Apr 5, 5 AM $0.00884
-3.88%
$71,919 $9,645
Apr 5, 4 AM $0.0092
-0.11%
$74,823 $9,226
Apr 5, 3 AM $0.00921
-0.09%
$74,908 $9,018
Apr 5, 2 AM $0.00922
+0.43%
$74,976 $9,132
Apr 5, 1 AM $0.00918
+0.00%
$74,653 $9,382
Apr 5, 12 AM $0.00918
-0.02%
$74,655 $10,258
Apr 4, 11 PM $0.00918
+0.01%
$74,907 $10,871
Apr 4, 10 PM $0.00918
+0.01%
$74,899 $11,027
Apr 4, 9 PM $0.00918
+0.02%
$74,893 $11,295
Apr 4, 8 PM $0.00918
+0.01%
$74,876 $12,419
Apr 4, 7 PM $0.00918
+0.04%
$74,872 $12,715
Apr 4, 6 PM $0.00917
+0.01%
$74,838 $13,187
Apr 4, 5 PM $0.00917
-0.35%
$74,834 $13,661
Apr 4, 4 PM $0.00921
+3.64%
$75,178 $13,908
Apr 4, 3 PM $0.00889
-2.15%
$72,540 $13,566
Apr 4, 2 PM $0.00907
-1.07%
$73,972 $14,003
Apr 4, 1 PM $0.00916
+0.57%
$74,775 $13,992
Apr 4, 12 PM $0.00912
-0.22%
$74,432 $14,470
Apr 4, 11 AM $0.00914
+5.48%
$74,599 $14,659
Apr 4, 10 AM $0.00866
-0.51%
$70,698 $360
Apr 4, 9 AM $0.00869
+0.00%
$70,919 $360
Apr 4, 8 AM $0.00869
+0.21%
$70,916 $360
Apr 4, 7 AM $0.00867
+0.58%
$70,713 $323
Apr 4, 6 AM $0.00863
+0.37%
$70,406 $322
Apr 4, 5 AM $0.00877
-0.01%
$71,530 $17,058
Apr 4, 4 AM $0.00877
+0.92%
$71,540 $17,109
Apr 4, 3 AM $0.00869
-0.02%
$70,887 $16,540
Apr 4, 2 AM $0.0087
-0.13%
$70,985 $16,631
Apr 4, 1 AM $0.0087
-1.34%
$70,994 $16,616