Districts Historical Data

DSTRX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0281
-0.93%
$ 228,794 $ 18,764
Jan 12, 3 AM $ 0.0282
-0.54%
$ 230,107 $ 19,571
Jan 12, 2 AM $ 0.0284
+0.23%
$ 231,360 $ 19,668
Jan 12, 1 AM $ 0.0282
-0.20%
$ 229,923 $ 19,728
Jan 12, 12 AM $ 0.0283
+0.50%
$ 230,994 $ 19,277
Jan 11, 11 PM $ 0.0281
+0.00%
$ 231,653 $ 17,715
Jan 11, 10 PM $ 0.0281
-0.28%
$ 231,339 $ 16,865
Jan 11, 9 PM $ 0.0282
-0.35%
$ 232,227 $ 16,912
Jan 11, 8 PM $ 0.0283
+0.43%
$ 232,882 $ 16,435
Jan 11, 7 PM $ 0.0282
+0.00%
$ 231,893 $ 16,998
Jan 11, 6 PM $ 0.0281
-0.41%
$ 231,662 $ 16,116
Jan 11, 5 PM $ 0.0281
-0.31%
$ 231,413 $ 16,996
Jan 11, 4 PM $ 0.0282
+0.18%
$ 231,967 $ 16,330
Jan 11, 3 PM $ 0.0282
-0.12%
$ 231,861 $ 16,302
Jan 11, 2 PM $ 0.0282
+0.22%
$ 232,149 $ 16,378
Jan 11, 1 PM $ 0.0281
-0.06%
$ 231,633 $ 16,557
Jan 11, 12 PM $ 0.0281
+0.04%
$ 231,698 $ 16,358
Jan 11, 11 AM $ 0.0281
-0.26%
$ 231,607 $ 16,946
Jan 11, 10 AM $ 0.0282
+0.02%
$ 232,212 $ 17,163
Jan 11, 9 AM $ 0.0282
+0.00%
$ 232,165 $ 17,535
Jan 11, 8 AM $ 0.0282
+0.16%
$ 232,159 $ 17,876
Jan 11, 7 AM $ 0.0282
-0.11%
$ 231,787 $ 18,352
Jan 11, 6 AM $ 0.0282
+0.10%
$ 232,040 $ 18,634
Jan 11, 5 AM $ 0.0282
-2.74%
$ 231,802 $ 19,173
Jan 11, 4 AM $ 0.029
+0.07%
$ 238,331 $ 20,297
Jan 11, 3 AM $ 0.0289
-0.17%
$ 238,096 $ 20,259
Jan 11, 2 AM $ 0.029
+1.81%
$ 238,509 $ 19,785
Jan 11, 1 AM $ 0.0281
+2.00%
$ 231,064 $ 17,540
Jan 11, 12 AM $ 0.0275
-0.04%
$ 226,537 $ 18,556
Jan 10, 11 PM $ 0.0275
+0.04%
$ 226,884 $ 19,108
Jan 10, 10 PM $ 0.0275
-0.04%
$ 226,801 $ 20,022
Jan 10, 9 PM $ 0.0275
-0.31%
$ 226,801 $ 19,836
Jan 10, 8 PM $ 0.0283
-0.60%
$ 233,334 $ 21,316
Jan 10, 7 PM $ 0.0284
+0.16%
$ 233,664 $ 20,735
Jan 10, 6 PM $ 0.0284
-0.05%
$ 233,904 $ 20,480
Jan 10, 5 PM $ 0.0284
-0.09%
$ 234,017 $ 19,863
Jan 10, 4 PM $ 0.0285
+0.59%
$ 234,927 $ 19,306
Jan 10, 3 PM $ 0.0284
-0.16%
$ 234,231 $ 19,275
Jan 10, 2 PM $ 0.0285
+0.36%
$ 234,606 $ 18,802
Jan 10, 1 PM $ 0.0284
+1.45%
$ 233,767 $ 17,783
Jan 10, 12 PM $ 0.028
+0.36%
$ 230,510 $ 16,987
Jan 10, 11 AM $ 0.0275
-2.17%
$ 226,884 $ 16,808
Jan 10, 10 AM $ 0.0281
+0.18%
$ 231,581 $ 16,654
Jan 10, 9 AM $ 0.0281
+0.14%
$ 231,334 $ 16,951
Jan 10, 8 AM $ 0.0281
-0.21%
$ 231,417 $ 16,953
Jan 10, 7 AM $ 0.0281
+1.59%
$ 231,911 $ 17,096
Jan 10, 6 AM $ 0.0277
-2.50%
$ 228,285 $ 22,254
Jan 10, 5 AM $ 0.0284
+1.25%
$ 234,136 $ 22,163
Jan 10, 4 AM $ 0.0281
-0.36%
$ 231,252 $ 22,039
Jan 10, 3 AM $ 0.0282
+0.25%
$ 232,076 $ 21,928