Districts Historical Data

DSTRX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00899
+0.01%
$ 73,119 $ 10,078
Apr 5, 4 PM $ 0.00905
-2.99%
$ 73,598 $ 10,413
Apr 5, 3 PM $ 0.00936
+1.29%
$ 76,106 $ 10,521
Apr 5, 2 PM $ 0.00924
+2.76%
$ 75,136 $ 10,899
Apr 5, 1 PM $ 0.00899
-0.77%
$ 73,115 $ 11,522
Apr 5, 12 PM $ 0.0089
+6.05%
$ 72,389 $ 10,980
Apr 5, 11 AM $ 0.00839
+0.00%
$ 68,261 $ 10,994
Apr 5, 10 AM $ 0.00839
+0.24%
$ 68,260 $ 10,918
Apr 5, 9 AM $ 0.00837
+0.12%
$ 68,098 $ 10,745
Apr 5, 8 AM $ 0.00837
-0.15%
$ 68,096 $ 10,607
Apr 5, 7 AM $ 0.00838
-3.21%
$ 68,195 $ 10,227
Apr 5, 6 AM $ 0.00866
+0.10%
$ 70,460 $ 9,571
Apr 5, 5 AM $ 0.00884
-3.88%
$ 71,919 $ 9,645
Apr 5, 4 AM $ 0.0092
-0.11%
$ 74,823 $ 9,226
Apr 5, 3 AM $ 0.00921
-0.09%
$ 74,908 $ 9,018
Apr 5, 2 AM $ 0.00922
+0.43%
$ 74,976 $ 9,132
Apr 5, 1 AM $ 0.00918
+0.00%
$ 74,653 $ 9,382
Apr 5, 12 AM $ 0.00918
-0.02%
$ 74,655 $ 10,258
Apr 4, 11 PM $ 0.00918
+0.01%
$ 74,907 $ 10,871
Apr 4, 10 PM $ 0.00918
+0.01%
$ 74,899 $ 11,027
Apr 4, 9 PM $ 0.00918
+0.02%
$ 74,893 $ 11,295
Apr 4, 8 PM $ 0.00918
+0.01%
$ 74,876 $ 12,419
Apr 4, 7 PM $ 0.00918
+0.04%
$ 74,872 $ 12,715
Apr 4, 6 PM $ 0.00917
+0.01%
$ 74,838 $ 13,187
Apr 4, 5 PM $ 0.00917
-0.35%
$ 74,834 $ 13,661
Apr 4, 4 PM $ 0.00921
+3.64%
$ 75,178 $ 13,908
Apr 4, 3 PM $ 0.00889
-2.15%
$ 72,540 $ 13,566
Apr 4, 2 PM $ 0.00907
-1.07%
$ 73,972 $ 14,003
Apr 4, 1 PM $ 0.00916
+0.57%
$ 74,775 $ 13,992
Apr 4, 12 PM $ 0.00912
-0.22%
$ 74,432 $ 14,470
Apr 4, 11 AM $ 0.00914
+5.48%
$ 74,599 $ 14,659
Apr 4, 10 AM $ 0.00866
-0.51%
$ 70,698 $ 360
Apr 4, 9 AM $ 0.00869
+0.00%
$ 70,919 $ 360
Apr 4, 8 AM $ 0.00869
+0.21%
$ 70,916 $ 360
Apr 4, 7 AM $ 0.00867
+0.58%
$ 70,713 $ 323
Apr 4, 6 AM $ 0.00863
+0.37%
$ 70,406 $ 322
Apr 4, 5 AM $ 0.00877
-0.01%
$ 71,530 $ 17,058
Apr 4, 4 AM $ 0.00877
+0.92%
$ 71,540 $ 17,109
Apr 4, 3 AM $ 0.00869
-0.02%
$ 70,887 $ 16,540
Apr 4, 2 AM $ 0.0087
-0.13%
$ 70,985 $ 16,631
Apr 4, 1 AM $ 0.0087
-1.34%
$ 70,994 $ 16,616
Apr 4, 12 AM $ 0.00882
+1.14%
$ 71,961 $ 16,068
Apr 3, 11 PM $ 0.00872
-4.25%
$ 71,151 $ 15,836
Apr 3, 10 PM $ 0.00911
-0.01%
$ 74,311 $ 15,467
Apr 3, 9 PM $ 0.00914
+2.52%
$ 74,561 $ 15,467
Apr 3, 8 PM $ 0.0089
-0.14%
$ 72,636 $ 120
Apr 3, 7 PM $ 0.00892
-0.12%
$ 72,800 $ 120
Apr 3, 6 PM $ 0.00889
-0.19%
$ 72,548 $ 121
Apr 3, 5 PM $ 0.00898
-0.49%
$ 73,264 $ 121
Apr 3, 4 PM $ 0.00903
-0.99%
$ 73,704 $ 123